Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:23 | 100 | 266,1250 |
21:28:23 | 177 | 266,1250 |
21:28:23 | 100 | 266,0300 |
21:28:23 | 100 | 266,1100 |
21:28:23 | 100 | 266,0900 |
21:28:23 | 100 | 266,0300 |
21:28:23 | 100 | 266,1200 |
21:28:18 | 100 | 266,1300 |
21:28:18 | 100 | 266,1200 |
21:28:18 | 100 | 266,1200 |
21:28:18 | 100 | 266,1200 |
21:28:18 | 178 | 266,0200 |
21:28:18 | 100 | 266,0300 |
21:28:18 | 111 | 266,1200 |
21:28:16 | 250 | 266,1355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:11 | 100 | 266,1250 |
21:28:11 | 100 | 266,1500 |
21:28:11 | 100 | 266,1500 |
21:28:11 | 100 | 266,1000 |
21:28:04 | 165 | 265,9900 |
21:27:51 | 100 | 265,9900 |
21:27:41 | 100 | 265,9850 |
21:27:40 | 100 | 266,0770 |
21:27:40 | 100 | 266,0000 |
21:27:35 | 450 | 266,0000 |
21:27:35 | 373 | 266,0000 |
21:27:35 | 177 | 266,0000 |
21:27:28 | 100 | 265,9870 |
21:27:15 | 100 | 265,8200 |
21:27:06 | 100 | 265,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:33 | 100 | 265,6850 |
21:26:33 | 100 | 265,7300 |
21:26:32 | 100 | 265,7113 |
21:26:25 | 100 | 265,7300 |
21:26:25 | 100 | 265,7080 |
21:26:24 | 100 | 265,6200 |
21:26:24 | 100 | 265,6150 |
21:26:22 | 100 | 265,6000 |
21:26:22 | 200 | 265,6000 |
21:26:22 | 200 | 265,6000 |
21:26:20 | 100 | 265,5800 |
21:26:20 | 100 | 265,5600 |
21:26:20 | 100 | 265,5500 |
21:26:20 | 100 | 265,5000 |
21:26:17 | 100 | 265,4600 |