Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:45 | 100 | 266,3100 |
21:33:45 | 200 | 266,3100 |
21:33:36 | 510 | 266,3100 |
21:33:34 | 200 | 266,2800 |
21:33:34 | 167 | 266,3800 |
21:33:34 | 100 | 266,3800 |
21:33:34 | 100 | 266,3900 |
21:33:34 | 100 | 266,3800 |
21:33:34 | 100 | 266,3800 |
21:33:34 | 100 | 266,3800 |
21:33:29 | 167 | 266,3000 |
21:33:28 | 100 | 266,1900 |
21:33:28 | 252 | 266,1600 |
21:33:28 | 100 | 266,1800 |
21:33:28 | 100 | 266,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:28 | 252 | 266,2700 |
21:33:28 | 106 | 266,2500 |
21:33:26 | 317 | 266,2800 |
21:33:25 | 100 | 266,2800 |
21:33:25 | 100 | 266,2800 |
21:33:25 | 315 | 266,1800 |
21:33:24 | 100 | 266,2800 |
21:33:16 | 100 | 266,3400 |
21:33:15 | 220 | 266,2800 |
21:33:14 | 133 | 266,2800 |
21:33:14 | 113 | 266,3570 |
21:33:09 | 543 | 266,2800 |
21:33:07 | 248 | 266,2800 |
21:32:35 | 100 | 266,2890 |
21:32:35 | 100 | 266,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:24 | 100 | 266,2900 |
21:32:14 | 100 | 266,1550 |
21:32:10 | 100 | 266,1500 |
21:32:10 | 100 | 266,1550 |
21:32:03 | 100 | 266,1700 |
21:31:59 | 100 | 266,0400 |
21:31:58 | 500 | 266,0300 |
21:31:58 | 100 | 266,0150 |
21:31:58 | 100 | 266,0950 |
21:31:58 | 100 | 266,0300 |
21:31:58 | 100 | 266,0300 |
21:31:58 | 100 | 266,0300 |
21:31:58 | 133 | 266,0300 |
21:31:58 | 100 | 266,0300 |
21:31:58 | 200 | 266,0300 |