Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:02 | 100 | 265,9700 |
21:41:02 | 100 | 265,9800 |
21:41:02 | 100 | 265,9700 |
21:41:02 | 100 | 265,9700 |
21:41:02 | 100 | 265,9700 |
21:41:02 | 100 | 265,9800 |
21:41:02 | 100 | 265,9750 |
21:41:02 | 100 | 266,0700 |
21:41:02 | 100 | 265,9700 |
21:41:02 | 167 | 265,9700 |
21:40:59 | 100 | 265,9700 |
21:40:59 | 100 | 266,0125 |
21:40:57 | 100 | 265,9700 |
21:40:55 | 305 | 265,9700 |
21:40:55 | 155 | 265,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:51 | 100 | 266,0000 |
21:40:51 | 100 | 266,0000 |
21:40:51 | 100 | 266,0000 |
21:40:51 | 100 | 266,0000 |
21:40:51 | 100 | 266,0000 |
21:40:50 | 181 | 266,0550 |
21:40:34 | 100 | 266,0300 |
21:40:34 | 100 | 266,0300 |
21:40:34 | 100 | 266,0300 |
21:40:34 | 100 | 266,0400 |
21:40:33 | 195 | 266,0300 |
21:40:33 | 195 | 266,0300 |
21:40:32 | 100 | 266,1100 |
21:40:32 | 100 | 266,1300 |
21:40:32 | 100 | 266,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:32 | 100 | 266,1000 |
21:40:31 | 354 | 266,1850 |
21:40:23 | 100 | 266,1850 |
21:40:00 | 235 | 266,1850 |
21:39:59 | 400 | 266,1850 |
21:39:39 | 100 | 266,1575 |
21:39:39 | 200 | 266,1550 |
21:39:39 | 100 | 266,1625 |
21:39:39 | 100 | 266,1550 |
21:39:35 | 172 | 266,1550 |
21:39:35 | 311 | 266,1550 |
21:39:35 | 300 | 266,1550 |
21:39:32 | 100 | 266,1600 |
21:39:13 | 243 | 266,1550 |
21:39:12 | 100 | 266,1700 |