Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:24:57 | 100 | 229,1774 |
24.12.24 17:24:37 | 100 | 229,2600 |
24.12.24 17:24:24 | 100 | 229,2600 |
24.12.24 17:24:18 | 200 | 229,3100 |
24.12.24 17:24:13 | 300 | 229,3000 |
24.12.24 17:24:12 | 100 | 229,3000 |
24.12.24 17:24:12 | 400 | 229,3000 |
24.12.24 17:24:12 | 400 | 229,3000 |
24.12.24 17:24:12 | 200 | 229,3000 |
24.12.24 17:24:12 | 300 | 229,3000 |
24.12.24 17:24:12 | 105 | 229,2900 |
24.12.24 17:24:06 | 100 | 229,2700 |
24.12.24 17:24:05 | 100 | 229,2700 |
24.12.24 17:24:02 | 200 | 229,2900 |
24.12.24 17:24:02 | 320 | 229,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:24:00 | 100 | 229,2900 |
24.12.24 17:24:00 | 100 | 229,2900 |
24.12.24 17:24:00 | 100 | 229,2950 |
24.12.24 17:24:00 | 100 | 229,2900 |
24.12.24 17:24:00 | 100 | 229,3800 |
24.12.24 17:23:58 | 100 | 229,2850 |
24.12.24 17:23:58 | 100 | 229,2900 |
24.12.24 17:23:58 | 100 | 229,2900 |
24.12.24 17:23:58 | 300 | 229,2900 |
24.12.24 17:23:54 | 100 | 229,2900 |
24.12.24 17:23:53 | 100 | 229,2500 |
24.12.24 17:23:53 | 100 | 229,2500 |
24.12.24 17:23:53 | 100 | 229,2400 |
24.12.24 17:23:50 | 100 | 229,2100 |
24.12.24 17:23:49 | 100 | 229,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:23:49 | 100 | 229,1300 |
24.12.24 17:23:49 | 100 | 229,1400 |
24.12.24 17:23:47 | 100 | 229,1500 |
24.12.24 17:23:47 | 100 | 229,1600 |
24.12.24 17:23:47 | 100 | 229,1600 |
24.12.24 17:23:47 | 100 | 229,2650 |
24.12.24 17:23:47 | 100 | 229,2650 |
24.12.24 17:23:40 | 156 | 229,2700 |
24.12.24 17:23:32 | 100 | 229,2900 |
24.12.24 17:23:25 | 100 | 229,2900 |
24.12.24 17:23:25 | 100 | 229,2900 |
24.12.24 17:23:24 | 100 | 229,3150 |
24.12.24 17:23:24 | 100 | 229,3125 |
24.12.24 17:23:23 | 100 | 229,3125 |
24.12.24 17:22:58 | 100 | 229,3750 |