Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:14 | 100 | 264,1600 |
18:23:49 | 100 | 264,2000 |
18:23:38 | 113 | 264,2750 |
18:23:23 | 100 | 264,2700 |
18:23:23 | 100 | 264,2400 |
18:23:23 | 100 | 264,3600 |
18:23:23 | 100 | 264,2600 |
18:23:23 | 100 | 264,3200 |
18:23:22 | 100 | 264,4100 |
18:23:22 | 100 | 264,3000 |
18:23:22 | 100 | 264,4100 |
18:23:22 | 100 | 264,3300 |
18:23:21 | 100 | 264,5500 |
18:23:21 | 100 | 264,4500 |
18:23:21 | 200 | 264,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:20 | 100 | 264,5100 |
18:23:13 | 185 | 264,6600 |
18:22:43 | 100 | 264,5600 |
18:22:38 | 800 | 264,6700 |
18:22:36 | 100 | 264,6700 |
18:22:34 | 100 | 264,6600 |
18:22:02 | 100 | 264,5500 |
18:22:02 | 100 | 264,5600 |
18:22:02 | 100 | 264,5450 |
18:22:02 | 100 | 264,6000 |
18:21:38 | 100 | 264,5700 |
18:21:36 | 182 | 264,6850 |
18:21:13 | 118 | 264,6600 |
18:21:12 | 100 | 264,5300 |
18:21:12 | 136 | 264,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:12 | 125 | 264,5900 |
18:21:12 | 100 | 264,6000 |
18:21:12 | 100 | 264,6200 |
18:21:12 | 100 | 264,6200 |
18:21:11 | 100 | 264,6400 |
18:21:11 | 100 | 264,6400 |
18:21:05 | 100 | 264,7200 |
18:21:05 | 110 | 264,7100 |
18:21:05 | 115 | 264,7100 |
18:20:53 | 166 | 264,8450 |
18:20:14 | 209 | 264,8500 |
18:20:14 | 100 | 264,8100 |
18:20:09 | 100 | 264,8450 |
18:19:53 | 100 | 264,8350 |
18:19:42 | 100 | 264,8450 |