Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:30:20 | 100 | 229,1600 |
24.12.24 17:30:20 | 100 | 229,2700 |
24.12.24 17:30:20 | 200 | 229,1200 |
24.12.24 17:30:20 | 170 | 229,1400 |
24.12.24 17:30:20 | 100 | 229,1800 |
24.12.24 17:30:20 | 100 | 229,1800 |
24.12.24 17:30:20 | 100 | 229,1800 |
24.12.24 17:30:20 | 100 | 229,1800 |
24.12.24 17:30:14 | 100 | 229,2900 |
24.12.24 17:30:04 | 100 | 229,2900 |
24.12.24 17:30:02 | 100 | 229,2900 |
24.12.24 17:30:02 | 488 | 229,2900 |
24.12.24 17:30:02 | 100 | 229,2900 |
24.12.24 17:30:02 | 100 | 229,2900 |
24.12.24 17:30:02 | 334 | 229,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:30:00 | 180 | 229,2322 |
24.12.24 17:29:46 | 100 | 229,1800 |
24.12.24 17:29:37 | 200 | 229,2900 |
24.12.24 17:29:37 | 1,00 Tsd. | 229,2900 |
24.12.24 17:29:05 | 100 | 229,2900 |
24.12.24 17:28:55 | 100 | 229,4000 |
24.12.24 17:28:08 | 100 | 229,4000 |
24.12.24 17:28:04 | 100 | 229,3800 |
24.12.24 17:28:04 | 100 | 229,3800 |
24.12.24 17:28:03 | 100 | 229,4000 |
24.12.24 17:28:03 | 100 | 229,4000 |
24.12.24 17:28:03 | 135 | 229,4000 |
24.12.24 17:28:03 | 100 | 229,4000 |
24.12.24 17:27:44 | 100 | 229,2950 |
24.12.24 17:27:36 | 100 | 229,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:27:27 | 100 | 229,2850 |
24.12.24 17:27:20 | 100 | 229,1700 |
24.12.24 17:27:02 | 158 | 229,2300 |
24.12.24 17:26:40 | 100 | 229,1600 |
24.12.24 17:26:37 | 100 | 229,2300 |
24.12.24 17:26:30 | 100 | 229,2000 |
24.12.24 17:26:11 | 100 | 229,2000 |
24.12.24 17:26:10 | 100 | 229,1500 |
24.12.24 17:25:54 | 100 | 229,2000 |
24.12.24 17:25:54 | 100 | 229,2000 |
24.12.24 17:25:50 | 100 | 229,1600 |
24.12.24 17:25:35 | 100 | 229,2200 |
24.12.24 17:25:35 | 100 | 229,1500 |
24.12.24 17:25:06 | 100 | 229,1900 |
24.12.24 17:25:06 | 100 | 229,1500 |