Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:12 | 100 | 266,2550 |
21:39:12 | 100 | 266,2790 |
21:39:01 | 100 | 266,2600 |
21:39:01 | 900 | 266,2700 |
21:39:01 | 100 | 266,2600 |
21:39:01 | 100 | 266,2200 |
21:39:01 | 200 | 266,2400 |
21:39:01 | 100 | 266,2600 |
21:38:35 | 229 | 266,1650 |
21:38:35 | 314 | 266,1650 |
21:38:26 | 100 | 266,1200 |
21:38:26 | 200 | 266,0600 |
21:38:26 | 100 | 266,1000 |
21:38:26 | 100 | 266,1500 |
21:38:26 | 100 | 266,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:26 | 100 | 266,0600 |
21:38:25 | 100 | 266,0600 |
21:38:25 | 100 | 266,0600 |
21:38:25 | 100 | 266,1320 |
21:38:16 | 100 | 266,0200 |
21:38:16 | 100 | 266,0600 |
21:38:16 | 100 | 266,0500 |
21:38:12 | 100 | 266,0600 |
21:38:11 | 200 | 266,1290 |
21:38:11 | 100 | 266,0400 |
21:38:09 | 200 | 265,9950 |
21:38:09 | 100 | 266,0200 |
21:38:09 | 100 | 266,0200 |
21:38:09 | 200 | 265,9200 |
21:38:09 | 100 | 266,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:09 | 133 | 266,0100 |
21:38:09 | 100 | 266,0100 |
21:38:09 | 100 | 266,0100 |
21:38:09 | 300 | 266,0100 |
21:38:09 | 100 | 265,9900 |
21:38:09 | 200 | 266,0100 |
21:38:09 | 100 | 266,0100 |
21:38:09 | 100 | 265,9800 |
21:38:01 | 268 | 265,8950 |
21:38:01 | 497 | 265,8950 |
21:38:01 | 100 | 265,8900 |
21:37:57 | 100 | 265,8200 |
21:37:57 | 100 | 265,8200 |
21:37:57 | 104 | 265,9100 |
21:37:57 | 100 | 265,8400 |