Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:34 | 100 | 265,9400 |
21:31:24 | 100 | 265,9400 |
21:31:24 | 100 | 265,9200 |
21:31:23 | 100 | 265,9100 |
21:31:23 | 100 | 265,9100 |
21:31:23 | 100 | 265,9100 |
21:31:16 | 167 | 265,9600 |
21:31:16 | 100 | 265,9600 |
21:31:16 | 100 | 265,9600 |
21:31:16 | 200 | 265,8900 |
21:31:16 | 100 | 265,9800 |
21:31:16 | 100 | 265,9700 |
21:31:16 | 200 | 265,9500 |
21:31:16 | 167 | 265,9600 |
21:31:16 | 100 | 265,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:16 | 100 | 265,9600 |
21:31:16 | 100 | 265,9600 |
21:31:07 | 100 | 265,9500 |
21:31:02 | 100 | 265,9300 |
21:31:02 | 300 | 265,9460 |
21:31:02 | 200 | 265,9590 |
21:31:01 | 100 | 265,8100 |
21:31:01 | 100 | 265,8200 |
21:31:01 | 100 | 265,8200 |
21:31:01 | 144 | 265,8200 |
21:31:01 | 261 | 265,8200 |
21:31:01 | 100 | 265,8200 |
21:30:33 | 100 | 265,9200 |
21:30:32 | 100 | 265,8900 |
21:30:31 | 100 | 265,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:27 | 899 | 266,0325 |
21:30:26 | 110 | 265,9850 |
21:30:26 | 214 | 265,9900 |
21:30:10 | 100 | 266,0000 |
21:30:10 | 200 | 266,0050 |
21:29:45 | 120 | 266,0280 |
21:29:41 | 100 | 265,9800 |
21:29:41 | 100 | 266,0000 |
21:29:41 | 100 | 265,9900 |
21:29:35 | 167 | 266,0050 |
21:29:28 | 100 | 266,0050 |
21:29:17 | 100 | 266,0050 |
21:29:14 | 133 | 266,0200 |
21:29:06 | 200 | 265,9001 |
21:29:05 | 250 | 265,9950 |