Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:52 | 280 | 265,9200 |
21:37:51 | 411 | 265,9300 |
21:37:42 | 400 | 265,8300 |
21:37:40 | 346 | 265,9150 |
21:37:26 | 100 | 265,8500 |
21:37:19 | 100 | 265,9000 |
21:37:19 | 200 | 265,9000 |
21:37:19 | 100 | 265,9100 |
21:37:19 | 100 | 265,9100 |
21:37:17 | 100 | 265,9400 |
21:37:12 | 100 | 266,0200 |
21:36:55 | 100 | 266,0200 |
21:36:47 | 300 | 266,0950 |
21:36:33 | 100 | 266,1000 |
21:36:30 | 100 | 266,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:30 | 100 | 266,1000 |
21:36:26 | 318 | 266,1000 |
21:36:11 | 100 | 266,0900 |
21:35:39 | 601 | 266,0317 |
21:35:31 | 100 | 266,1000 |
21:35:31 | 100 | 266,1000 |
21:35:29 | 300 | 266,1000 |
21:35:29 | 100 | 266,1000 |
21:35:29 | 100 | 266,1000 |
21:35:28 | 100 | 266,1600 |
21:35:28 | 100 | 266,1000 |
21:35:28 | 285 | 266,0930 |
21:35:20 | 359 | 266,1000 |
21:35:16 | 100 | 266,0300 |
21:35:13 | 100 | 266,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:09 | 249 | 266,1000 |
21:34:56 | 100 | 266,1000 |
21:34:13 | 100 | 266,1900 |
21:34:13 | 100 | 266,0200 |
21:34:13 | 100 | 266,1100 |
21:34:13 | 100 | 266,0400 |
21:34:13 | 100 | 266,1300 |
21:34:13 | 393 | 266,1800 |
21:34:13 | 100 | 266,1900 |
21:34:13 | 100 | 266,1800 |
21:34:13 | 291 | 266,2450 |
21:34:11 | 109 | 266,2450 |
21:34:05 | 100 | 266,2900 |
21:34:03 | 100 | 266,2300 |
21:34:03 | 100 | 266,2400 |