Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:36 | 182 | 264,6850 |
18:21:13 | 118 | 264,6600 |
18:21:12 | 100 | 264,5300 |
18:21:12 | 136 | 264,5900 |
18:21:12 | 125 | 264,5900 |
18:21:12 | 100 | 264,6000 |
18:21:12 | 100 | 264,6200 |
18:21:12 | 100 | 264,6200 |
18:21:11 | 100 | 264,6400 |
18:21:11 | 100 | 264,6400 |
18:21:05 | 100 | 264,7200 |
18:21:05 | 110 | 264,7100 |
18:21:05 | 115 | 264,7100 |
18:20:53 | 166 | 264,8450 |
18:20:14 | 209 | 264,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:14 | 100 | 264,8100 |
18:20:09 | 100 | 264,8450 |
18:19:53 | 100 | 264,8350 |
18:19:42 | 100 | 264,8450 |
18:19:39 | 100 | 264,7400 |
18:19:11 | 100 | 264,8350 |
18:18:47 | 150 | 264,9130 |
18:18:47 | 100 | 264,9130 |
18:18:47 | 100 | 264,7500 |
18:18:47 | 100 | 264,9130 |
18:18:47 | 100 | 264,7500 |
18:18:47 | 100 | 264,9130 |
18:18:47 | 100 | 264,9130 |
18:18:47 | 100 | 264,9130 |
18:18:47 | 100 | 264,9130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:47 | 100 | 264,7300 |
18:18:47 | 150 | 264,8000 |
18:18:47 | 100 | 264,7800 |
18:18:47 | 100 | 264,8000 |
18:18:47 | 100 | 264,8000 |
18:18:47 | 100 | 264,7700 |
18:18:47 | 100 | 264,7800 |
18:18:47 | 100 | 264,8000 |
18:18:47 | 100 | 264,8000 |
18:18:47 | 100 | 264,8000 |
18:18:47 | 100 | 264,8100 |
18:18:37 | 100 | 264,9200 |
18:18:37 | 100 | 264,9200 |
18:18:05 | 200 | 264,9200 |
18:17:56 | 300 | 264,9200 |