Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:04 | 100 | 264,6500 |
18:41:39 | 100 | 264,7350 |
18:41:08 | 100 | 264,7050 |
18:41:04 | 100 | 264,7650 |
18:40:45 | 100 | 264,7475 |
18:40:45 | 100 | 264,8200 |
18:40:45 | 100 | 264,8200 |
18:40:45 | 100 | 264,7200 |
18:40:45 | 200 | 264,8200 |
18:40:45 | 100 | 264,8200 |
18:40:45 | 100 | 264,8200 |
18:40:24 | 200 | 264,6900 |
18:38:53 | 100 | 264,6600 |
18:38:53 | 100 | 264,7100 |
18:38:53 | 150 | 264,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:53 | 100 | 264,7100 |
18:38:45 | 100 | 264,7350 |
18:38:29 | 100 | 264,8350 |
18:38:29 | 100 | 264,8400 |
18:38:26 | 100 | 264,7500 |
18:38:26 | 100 | 264,7600 |
18:38:26 | 100 | 264,7800 |
18:38:26 | 258 | 264,8800 |
18:38:26 | 100 | 264,8800 |
18:38:26 | 100 | 264,8700 |
18:38:16 | 145 | 265,0150 |
18:38:16 | 100 | 265,0150 |
18:37:52 | 100 | 265,0150 |
18:37:52 | 100 | 265,0150 |
18:37:52 | 100 | 265,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:46 | 167 | 265,0100 |
18:37:44 | 100 | 265,0000 |
18:37:44 | 100 | 265,0000 |
18:37:42 | 100 | 265,0000 |
18:37:42 | 100 | 265,0000 |
18:37:42 | 100 | 265,0000 |
18:37:42 | 100 | 265,0600 |
18:37:42 | 100 | 265,0700 |
18:37:42 | 200 | 265,1500 |
18:37:42 | 100 | 265,1000 |
18:37:42 | 100 | 265,0900 |
18:37:42 | 100 | 265,0900 |
18:37:42 | 100 | 265,0000 |
18:37:41 | 100 | 265,0000 |
18:37:41 | 100 | 265,0000 |