Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:33:37 | 100 | 229,3700 |
24.12.24 17:33:35 | 100 | 229,5650 |
24.12.24 17:33:35 | 100 | 229,5650 |
24.12.24 17:33:35 | 293 | 229,3500 |
24.12.24 17:33:35 | 120 | 229,3500 |
24.12.24 17:33:33 | 100 | 229,3700 |
24.12.24 17:33:33 | 100 | 229,3700 |
24.12.24 17:33:33 | 300 | 229,3500 |
24.12.24 17:33:33 | 100 | 229,3700 |
24.12.24 17:33:33 | 300 | 229,3500 |
24.12.24 17:33:33 | 200 | 229,3500 |
24.12.24 17:33:33 | 200 | 229,3500 |
24.12.24 17:33:33 | 196 | 229,3600 |
24.12.24 17:33:33 | 100 | 229,6400 |
24.12.24 17:33:33 | 100 | 229,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:33:33 | 200 | 229,6300 |
24.12.24 17:33:33 | 100 | 229,6400 |
24.12.24 17:33:33 | 100 | 229,6600 |
24.12.24 17:33:33 | 300 | 229,4400 |
24.12.24 17:33:33 | 100 | 229,3600 |
24.12.24 17:33:33 | 100 | 229,6400 |
24.12.24 17:33:33 | 100 | 229,6700 |
24.12.24 17:33:33 | 100 | 229,6850 |
24.12.24 17:33:33 | 100 | 229,4400 |
24.12.24 17:33:33 | 100 | 229,4400 |
24.12.24 17:33:33 | 157 | 229,3600 |
24.12.24 17:33:33 | 300 | 229,4600 |
24.12.24 17:33:33 | 100 | 229,5000 |
24.12.24 17:33:33 | 200 | 229,4400 |
24.12.24 17:33:33 | 100 | 229,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:33:33 | 180 | 229,4400 |
24.12.24 17:33:33 | 134 | 229,4400 |
24.12.24 17:33:33 | 200 | 229,4400 |
24.12.24 17:33:33 | 143 | 229,4400 |
24.12.24 17:33:33 | 100 | 229,4500 |
24.12.24 17:33:33 | 100 | 229,4600 |
24.12.24 17:33:33 | 3,20 Tsd. | 229,4600 |
24.12.24 17:33:33 | 1,10 Tsd. | 229,4600 |
24.12.24 17:33:32 | 100 | 229,6400 |
24.12.24 17:33:32 | 100 | 229,6500 |
24.12.24 17:33:32 | 100 | 229,6600 |
24.12.24 17:33:32 | 100 | 229,6800 |
24.12.24 17:33:32 | 100 | 229,6900 |
24.12.24 17:33:32 | 100 | 229,7000 |
24.12.24 17:33:32 | 100 | 229,7300 |