Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:37 | 100 | 265,2500 |
16:45:18 | 100 | 265,2100 |
16:45:18 | 100 | 265,1700 |
16:45:14 | 100 | 264,8700 |
16:45:13 | 100 | 264,9900 |
16:45:13 | 100 | 265,0150 |
16:45:13 | 100 | 265,0200 |
16:45:13 | 100 | 265,0200 |
16:45:11 | 100 | 265,0200 |
16:45:11 | 100 | 264,9900 |
16:45:00 | 100 | 264,8700 |
16:44:54 | 100 | 264,9200 |
16:44:54 | 100 | 264,9200 |
16:44:54 | 100 | 264,9000 |
16:44:54 | 100 | 264,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:54 | 100 | 264,7500 |
16:44:54 | 100 | 264,7500 |
16:44:54 | 100 | 264,7400 |
16:44:54 | 100 | 264,7300 |
16:44:51 | 100 | 264,6400 |
16:44:49 | 100 | 264,6400 |
16:44:23 | 100 | 264,6300 |
16:44:23 | 100 | 264,6300 |
16:44:23 | 156 | 264,6300 |
16:44:23 | 100 | 264,6300 |
16:44:15 | 100 | 264,6700 |
16:44:08 | 100 | 264,7500 |
16:43:48 | 100 | 264,7700 |
16:43:48 | 100 | 264,8600 |
16:43:48 | 100 | 264,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:47 | 100 | 264,8900 |
16:43:46 | 100 | 264,9800 |
16:43:46 | 100 | 264,9900 |
16:43:46 | 100 | 264,9800 |
16:43:45 | 335 | 265,0950 |
16:43:40 | 100 | 265,1906 |
16:43:39 | 100 | 265,0950 |
16:43:39 | 100 | 265,1100 |
16:43:38 | 200 | 265,0950 |
16:43:38 | 100 | 265,0950 |
16:43:38 | 100 | 265,0950 |
16:43:38 | 100 | 265,0950 |
16:43:38 | 300 | 265,0950 |
16:43:38 | 100 | 265,1100 |
16:43:38 | 100 | 265,1300 |