Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:24:25 | 100 | 228,0400 |
23.12.24 21:24:25 | 100 | 228,0200 |
23.12.24 21:24:24 | 100 | 228,0200 |
23.12.24 21:24:24 | 100 | 228,0200 |
23.12.24 21:24:22 | 800 | 227,9700 |
23.12.24 21:24:22 | 200 | 227,9700 |
23.12.24 21:24:21 | 400 | 228,0400 |
23.12.24 21:24:21 | 400 | 228,0400 |
23.12.24 21:24:13 | 100 | 228,0400 |
23.12.24 21:24:13 | 100 | 228,1000 |
23.12.24 21:24:06 | 100 | 228,0600 |
23.12.24 21:24:06 | 100 | 228,0600 |
23.12.24 21:24:06 | 100 | 228,0700 |
23.12.24 21:24:06 | 100 | 228,0800 |
23.12.24 21:24:06 | 100 | 228,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:24:06 | 100 | 228,0800 |
23.12.24 21:24:06 | 100 | 228,0800 |
23.12.24 21:24:06 | 100 | 228,0700 |
23.12.24 21:24:02 | 100 | 227,9925 |
23.12.24 21:24:00 | 100 | 227,9900 |
23.12.24 21:23:55 | 100 | 227,9400 |
23.12.24 21:23:55 | 100 | 227,9400 |
23.12.24 21:23:55 | 100 | 227,9400 |
23.12.24 21:23:55 | 100 | 227,9400 |
23.12.24 21:23:55 | 100 | 227,9400 |
23.12.24 21:23:55 | 100 | 227,9400 |
23.12.24 21:23:54 | 165 | 228,0550 |
23.12.24 21:23:47 | 100 | 228,1100 |
23.12.24 21:23:25 | 100 | 228,1100 |
23.12.24 21:23:11 | 200 | 228,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:22:59 | 100 | 228,1600 |
23.12.24 21:22:53 | 100 | 228,2000 |
23.12.24 21:22:51 | 400 | 228,0750 |
23.12.24 21:22:47 | 109 | 228,1668 |
23.12.24 21:22:42 | 100 | 228,1100 |
23.12.24 21:22:41 | 100 | 228,0800 |
23.12.24 21:22:39 | 100 | 228,0250 |
23.12.24 21:22:37 | 233 | 228,0500 |
23.12.24 21:22:37 | 100 | 228,0250 |
23.12.24 21:22:37 | 100 | 228,0425 |
23.12.24 21:22:35 | 100 | 228,1100 |
23.12.24 21:22:14 | 100 | 228,1800 |
23.12.24 21:22:06 | 100 | 228,1300 |
23.12.24 21:21:50 | 400 | 228,0100 |
23.12.24 21:21:50 | 100 | 228,0300 |