Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:30:33 | 100 | 227,8250 |
23.12.24 21:30:33 | 100 | 227,8250 |
23.12.24 21:30:27 | 100 | 227,8250 |
23.12.24 21:30:26 | 100 | 227,8250 |
23.12.24 21:30:20 | 172 | 227,8450 |
23.12.24 21:30:12 | 120 | 227,9125 |
23.12.24 21:30:04 | 100 | 227,8250 |
23.12.24 21:28:56 | 100 | 227,8500 |
23.12.24 21:28:49 | 100 | 227,8500 |
23.12.24 21:28:42 | 1,00 Tsd. | 227,7927 |
23.12.24 21:28:31 | 100 | 227,8075 |
23.12.24 21:28:31 | 100 | 227,8900 |
23.12.24 21:28:24 | 100 | 227,7850 |
23.12.24 21:28:19 | 100 | 227,7850 |
23.12.24 21:28:00 | 100 | 227,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:27:46 | 100 | 227,7800 |
23.12.24 21:27:46 | 200 | 227,7800 |
23.12.24 21:27:45 | 100 | 227,7900 |
23.12.24 21:27:45 | 100 | 227,8100 |
23.12.24 21:27:45 | 100 | 227,8200 |
23.12.24 21:27:40 | 100 | 227,8700 |
23.12.24 21:27:40 | 208 | 227,8700 |
23.12.24 21:27:40 | 492 | 227,8700 |
23.12.24 21:27:27 | 169 | 227,9350 |
23.12.24 21:27:24 | 100 | 227,8800 |
23.12.24 21:27:23 | 120 | 227,9310 |
23.12.24 21:27:20 | 100 | 227,9200 |
23.12.24 21:27:19 | 100 | 227,9300 |
23.12.24 21:27:19 | 100 | 227,9400 |
23.12.24 21:27:19 | 100 | 227,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:27:19 | 100 | 227,9800 |
23.12.24 21:27:18 | 100 | 228,0000 |
23.12.24 21:27:18 | 100 | 228,0600 |
23.12.24 21:27:18 | 100 | 228,0000 |
23.12.24 21:27:17 | 100 | 228,0100 |
23.12.24 21:27:10 | 100 | 228,0900 |
23.12.24 21:27:07 | 100 | 228,1000 |
23.12.24 21:26:41 | 100 | 228,0900 |
23.12.24 21:26:41 | 100 | 228,0900 |
23.12.24 21:26:41 | 359 | 228,0900 |
23.12.24 21:26:41 | 100 | 228,0900 |
23.12.24 21:26:41 | 100 | 228,0900 |
23.12.24 21:26:41 | 136 | 228,1000 |
23.12.24 21:26:32 | 100 | 228,1500 |
23.12.24 21:26:27 | 100 | 228,1800 |