Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:52 | 100 | 266,5325 |
22.10.24 21:48:48 | 100 | 266,5150 |
22.10.24 21:48:47 | 100 | 266,5150 |
22.10.24 21:48:47 | 100 | 266,5150 |
22.10.24 21:48:45 | 300 | 266,4990 |
22.10.24 21:48:45 | 100 | 266,5020 |
22.10.24 21:48:45 | 100 | 266,4700 |
22.10.24 21:48:45 | 100 | 266,4700 |
22.10.24 21:48:45 | 100 | 266,4400 |
22.10.24 21:48:45 | 100 | 266,4700 |
22.10.24 21:48:45 | 100 | 266,4800 |
22.10.24 21:48:45 | 100 | 266,4900 |
22.10.24 21:48:41 | 100 | 266,5100 |
22.10.24 21:48:40 | 149 | 266,5100 |
22.10.24 21:48:35 | 100 | 266,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:33 | 100 | 266,5100 |
22.10.24 21:48:33 | 100 | 266,5100 |
22.10.24 21:48:27 | 100 | 266,5100 |
22.10.24 21:48:27 | 251 | 266,5100 |
22.10.24 21:48:25 | 100 | 266,5200 |
22.10.24 21:48:23 | 100 | 266,5200 |
22.10.24 21:48:23 | 100 | 266,5300 |
22.10.24 21:48:23 | 100 | 266,5300 |
22.10.24 21:48:21 | 100 | 266,6350 |
22.10.24 21:48:12 | 100 | 266,6350 |
22.10.24 21:48:08 | 100 | 266,6350 |
22.10.24 21:48:07 | 100 | 266,6350 |
22.10.24 21:48:01 | 100 | 266,5300 |
22.10.24 21:48:00 | 172 | 266,5300 |
22.10.24 21:47:59 | 100 | 266,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:52 | 100 | 266,5800 |
22.10.24 21:47:48 | 135 | 266,6335 |
22.10.24 21:47:21 | 100 | 266,6145 |
22.10.24 21:47:14 | 100 | 266,5800 |
22.10.24 21:47:12 | 100 | 266,5800 |
22.10.24 21:47:11 | 100 | 266,5300 |
22.10.24 21:47:11 | 900 | 266,6800 |
22.10.24 21:47:11 | 900 | 266,5300 |
22.10.24 21:47:11 | 100 | 266,6800 |
22.10.24 21:47:11 | 100 | 266,5300 |
22.10.24 21:47:01 | 150 | 266,5300 |
22.10.24 21:46:52 | 100 | 266,5300 |
22.10.24 21:46:52 | 100 | 266,5300 |
22.10.24 21:46:52 | 100 | 266,5300 |
22.10.24 21:46:46 | 100 | 266,5150 |