Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:56 | 100 | 266,5100 |
22.10.24 21:50:56 | 100 | 266,5100 |
22.10.24 21:50:56 | 100 | 266,5500 |
22.10.24 21:50:56 | 100 | 266,4500 |
22.10.24 21:50:56 | 175 | 266,4800 |
22.10.24 21:50:56 | 100 | 266,5100 |
22.10.24 21:50:56 | 100 | 266,4400 |
22.10.24 21:50:56 | 500 | 266,4400 |
22.10.24 21:50:56 | 100 | 266,4400 |
22.10.24 21:50:56 | 100 | 266,4400 |
22.10.24 21:50:56 | 700 | 266,4400 |
22.10.24 21:50:56 | 100 | 266,4400 |
22.10.24 21:50:56 | 500 | 266,4399 |
22.10.24 21:50:55 | 100 | 266,3500 |
22.10.24 21:50:55 | 100 | 266,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:53 | 100 | 266,4400 |
22.10.24 21:50:53 | 185 | 266,4400 |
22.10.24 21:50:53 | 100 | 266,4400 |
22.10.24 21:50:53 | 100 | 266,4400 |
22.10.24 21:50:53 | 100 | 266,4400 |
22.10.24 21:50:23 | 195 | 266,2525 |
22.10.24 21:50:22 | 100 | 266,3450 |
22.10.24 21:50:12 | 100 | 266,3450 |
22.10.24 21:50:11 | 100 | 266,3200 |
22.10.24 21:50:11 | 100 | 266,2700 |
22.10.24 21:50:11 | 100 | 266,2700 |
22.10.24 21:50:11 | 100 | 266,3600 |
22.10.24 21:50:11 | 100 | 266,2800 |
22.10.24 21:50:10 | 100 | 266,3900 |
22.10.24 21:50:10 | 100 | 266,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:10 | 200 | 266,3700 |
22.10.24 21:50:09 | 100 | 266,4000 |
22.10.24 21:50:07 | 100 | 266,4000 |
22.10.24 21:50:00 | 100 | 266,4200 |
22.10.24 21:50:00 | 100 | 266,3900 |
22.10.24 21:50:00 | 100 | 266,3800 |
22.10.24 21:50:00 | 100 | 266,4100 |
22.10.24 21:50:00 | 100 | 266,4000 |
22.10.24 21:49:58 | 100 | 266,4100 |
22.10.24 21:49:58 | 100 | 266,4500 |
22.10.24 21:49:58 | 100 | 266,4500 |
22.10.24 21:49:58 | 100 | 266,4100 |
22.10.24 21:49:57 | 100 | 266,4500 |
22.10.24 21:49:57 | 100 | 266,4300 |
22.10.24 21:49:57 | 100 | 266,4400 |