Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:48 | 100 | 293,4200 |
11.06.25 21:52:45 | 100 | 293,3250 |
11.06.25 21:52:45 | 100 | 293,4100 |
11.06.25 21:52:45 | 100 | 293,3825 |
11.06.25 21:52:45 | 100 | 293,4300 |
11.06.25 21:52:45 | 100 | 293,4100 |
11.06.25 21:52:45 | 100 | 293,4200 |
11.06.25 21:52:45 | 100 | 293,4300 |
11.06.25 21:52:45 | 100 | 293,4300 |
11.06.25 21:52:45 | 100 | 293,4100 |
11.06.25 21:52:45 | 100 | 293,4000 |
11.06.25 21:52:45 | 100 | 293,4000 |
11.06.25 21:52:45 | 100 | 293,4000 |
11.06.25 21:52:45 | 100 | 293,4000 |
11.06.25 21:52:45 | 156 | 293,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:33 | 103 | 293,3900 |
11.06.25 21:52:32 | 100 | 293,2250 |
11.06.25 21:52:30 | 100 | 293,2200 |
11.06.25 21:52:30 | 100 | 293,3000 |
11.06.25 21:52:30 | 100 | 293,2000 |
11.06.25 21:52:30 | 100 | 293,2000 |
11.06.25 21:52:30 | 100 | 293,2000 |
11.06.25 21:52:30 | 100 | 293,2000 |
11.06.25 21:52:30 | 100 | 293,2000 |
11.06.25 21:52:30 | 100 | 293,2800 |
11.06.25 21:52:26 | 100 | 293,3000 |
11.06.25 21:52:26 | 100 | 293,3000 |
11.06.25 21:52:26 | 155 | 293,3865 |
11.06.25 21:52:12 | 100 | 293,2150 |
11.06.25 21:52:10 | 100 | 293,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:10 | 100 | 293,4000 |
11.06.25 21:52:09 | 100 | 293,2000 |
11.06.25 21:52:05 | 100 | 293,1800 |
11.06.25 21:51:53 | 100 | 293,1850 |
11.06.25 21:51:52 | 100 | 293,1850 |
11.06.25 21:51:51 | 100 | 293,1900 |
11.06.25 21:51:50 | 100 | 293,1350 |
11.06.25 21:51:50 | 100 | 293,1350 |
11.06.25 21:51:49 | 100 | 293,1800 |
11.06.25 21:51:48 | 100 | 293,1800 |
11.06.25 21:51:46 | 100 | 293,1350 |
11.06.25 21:51:46 | 100 | 293,1350 |
11.06.25 21:51:39 | 100 | 293,1350 |
11.06.25 21:51:39 | 100 | 293,1350 |
11.06.25 21:51:39 | 100 | 293,1350 |