Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:57 | 100 | 290,3800 |
18:49:53 | 100 | 290,4000 |
18:49:53 | 100 | 290,4000 |
18:49:42 | 250 | 290,3800 |
18:49:37 | 100 | 290,4000 |
18:49:29 | 130 | 290,4000 |
18:49:28 | 100 | 290,3900 |
18:49:28 | 100 | 290,3700 |
18:49:28 | 100 | 290,3900 |
18:49:28 | 100 | 290,3900 |
18:49:28 | 100 | 290,3900 |
18:49:28 | 100 | 290,4600 |
18:49:28 | 100 | 290,3900 |
18:48:45 | 100 | 290,3500 |
18:48:45 | 814 | 290,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:45 | 100 | 290,2500 |
18:48:45 | 100 | 290,2500 |
18:48:33 | 100 | 290,3500 |
18:48:33 | 100 | 290,3600 |
18:48:33 | 100 | 290,3600 |
18:48:30 | 100 | 290,3700 |
18:48:30 | 100 | 290,3700 |
18:47:36 | 2,10 Tsd. | 290,4500 |
18:47:36 | 100 | 290,4400 |
18:47:36 | 200 | 290,4500 |
18:47:36 | 100 | 290,4500 |
18:47:36 | 392 | 290,4500 |
18:47:34 | 1,00 Tsd. | 290,4500 |
18:47:33 | 101 | 290,4700 |
18:47:33 | 100 | 290,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:33 | 332 | 290,4500 |
18:47:33 | 600 | 290,4500 |
18:47:33 | 1,70 Tsd. | 290,4500 |
18:47:33 | 600 | 290,4500 |
18:47:33 | 100 | 290,6250 |
18:47:08 | 100 | 290,5150 |
18:47:04 | 200 | 290,3500 |
18:47:01 | 100 | 290,4800 |
18:47:01 | 100 | 290,4800 |
18:46:42 | 232 | 290,6850 |
18:46:32 | 200 | 290,4800 |
18:46:30 | 100 | 290,6900 |
18:46:13 | 100 | 290,6800 |
18:45:58 | 100 | 290,6800 |
18:45:51 | 200 | 290,6936 |