Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:50 | 100 | 293,1400 |
11.06.25 21:54:50 | 100 | 293,1400 |
11.06.25 21:54:50 | 500 | 292,7500 |
11.06.25 21:54:50 | 100 | 292,8500 |
11.06.25 21:54:50 | 100 | 292,9500 |
11.06.25 21:54:50 | 100 | 292,9600 |
11.06.25 21:54:50 | 100 | 293,1100 |
11.06.25 21:54:50 | 100 | 293,1400 |
11.06.25 21:54:50 | 100 | 293,1500 |
11.06.25 21:54:44 | 100 | 293,2500 |
11.06.25 21:54:43 | 100 | 293,3400 |
11.06.25 21:54:40 | 100 | 293,1400 |
11.06.25 21:54:40 | 100 | 293,1400 |
11.06.25 21:54:40 | 100 | 293,2500 |
11.06.25 21:54:40 | 100 | 293,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:40 | 100 | 293,2700 |
11.06.25 21:54:37 | 100 | 293,3500 |
11.06.25 21:54:37 | 170 | 293,3600 |
11.06.25 21:54:33 | 100 | 293,4150 |
11.06.25 21:54:22 | 100 | 293,3000 |
11.06.25 21:54:22 | 171 | 293,3700 |
11.06.25 21:54:22 | 100 | 293,3700 |
11.06.25 21:54:22 | 108 | 293,3700 |
11.06.25 21:54:14 | 200 | 293,4300 |
11.06.25 21:54:14 | 100 | 293,4300 |
11.06.25 21:54:11 | 437 | 293,3100 |
11.06.25 21:54:10 | 100 | 293,4550 |
11.06.25 21:54:10 | 100 | 293,3300 |
11.06.25 21:54:10 | 100 | 293,3300 |
11.06.25 21:54:10 | 100 | 293,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:10 | 100 | 293,4100 |
11.06.25 21:54:10 | 100 | 293,4100 |
11.06.25 21:54:10 | 100 | 293,4100 |
11.06.25 21:54:10 | 105 | 293,4100 |
11.06.25 21:54:06 | 100 | 293,6000 |
11.06.25 21:54:04 | 106 | 293,5500 |
11.06.25 21:54:04 | 100 | 293,5600 |
11.06.25 21:54:04 | 100 | 293,5300 |
11.06.25 21:54:04 | 100 | 293,5300 |
11.06.25 21:54:00 | 100 | 293,4650 |
11.06.25 21:54:00 | 100 | 293,4375 |
11.06.25 21:54:00 | 100 | 293,4650 |
11.06.25 21:54:00 | 100 | 293,4650 |
11.06.25 21:54:00 | 100 | 293,5900 |
11.06.25 21:54:00 | 100 | 293,5600 |