Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:21 | 100 | 291,3200 |
21:38:18 | 200 | 291,2740 |
21:38:05 | 182 | 291,3400 |
21:38:05 | 100 | 291,4000 |
21:38:04 | 200 | 291,3450 |
21:37:59 | 100 | 291,4600 |
21:37:59 | 100 | 291,4600 |
21:37:59 | 100 | 291,4300 |
21:37:49 | 100 | 291,3350 |
21:37:49 | 200 | 291,3350 |
21:37:21 | 100 | 291,3300 |
21:37:21 | 158 | 291,3300 |
21:37:17 | 100 | 291,5000 |
21:37:17 | 100 | 291,4900 |
21:37:17 | 100 | 291,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:00 | 277 | 291,2900 |
21:36:46 | 100 | 291,2900 |
21:36:43 | 100 | 291,2050 |
21:36:35 | 100 | 291,1975 |
21:36:35 | 100 | 291,1950 |
21:36:35 | 300 | 291,1700 |
21:36:24 | 221 | 291,1900 |
21:36:19 | 182 | 291,2100 |
21:36:19 | 100 | 291,2000 |
21:36:19 | 114 | 291,2000 |
21:36:19 | 100 | 291,2300 |
21:36:13 | 100 | 291,3500 |
21:36:13 | 100 | 291,3400 |
21:36:09 | 200 | 291,4250 |
21:36:09 | 1,00 Tsd. | 291,3515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:01 | 100 | 291,4300 |
21:36:01 | 102 | 291,5000 |
21:36:01 | 100 | 291,4900 |
21:36:01 | 100 | 291,4300 |
21:36:01 | 100 | 291,4300 |
21:36:01 | 100 | 291,4300 |
21:36:01 | 100 | 291,4600 |
21:36:01 | 100 | 291,4500 |
21:36:01 | 100 | 291,4400 |
21:36:01 | 100 | 291,4300 |
21:36:01 | 100 | 291,4200 |
21:36:01 | 100 | 291,4100 |
21:36:01 | 300 | 291,4300 |
21:36:01 | 100 | 291,4300 |
21:35:59 | 200 | 291,3700 |