Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:15 | 100 | 301,8500 |
20:46:12 | 150 | 301,8400 |
20:46:01 | 100 | 301,8825 |
20:45:45 | 100 | 301,8000 |
20:45:45 | 100 | 301,7700 |
20:45:45 | 100 | 301,7900 |
20:45:45 | 100 | 301,7700 |
20:45:37 | 100 | 301,6100 |
20:45:27 | 100 | 301,6100 |
20:45:23 | 100 | 301,5900 |
20:45:23 | 100 | 301,5900 |
20:45:23 | 100 | 301,5900 |
20:45:23 | 100 | 301,6600 |
20:45:23 | 100 | 301,5600 |
20:45:23 | 100 | 301,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:12 | 100 | 301,5550 |
20:44:44 | 100 | 301,5550 |
20:44:43 | 100 | 301,5550 |
20:44:43 | 100 | 301,5550 |
20:44:24 | 100 | 301,5550 |
20:43:46 | 100 | 301,5700 |
20:43:40 | 100 | 301,5550 |
20:43:39 | 100 | 301,5550 |
20:43:39 | 100 | 301,6000 |
20:43:39 | 100 | 301,6000 |
20:43:35 | 100 | 301,3900 |
20:43:24 | 100 | 301,6600 |
20:43:23 | 100 | 301,6600 |
20:43:21 | 100 | 301,6200 |
20:43:10 | 100 | 301,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:06 | 100 | 301,5400 |
20:42:44 | 100 | 301,4800 |
20:42:44 | 100 | 301,4800 |
20:42:44 | 100 | 301,4800 |
20:42:43 | 100 | 301,4800 |
20:42:43 | 100 | 301,5650 |
20:42:38 | 100 | 301,5650 |
20:42:38 | 200 | 301,5650 |
20:42:38 | 100 | 301,5650 |
20:42:38 | 1,05 Tsd. | 301,7118 |
20:42:36 | 100 | 301,5750 |
20:42:36 | 100 | 301,5750 |
20:42:36 | 150 | 301,4700 |
20:42:23 | 100 | 301,6100 |
20:42:19 | 100 | 301,5600 |