Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 227,1100 |
20.12.24 21:59:49 | 100 | 227,1000 |
20.12.24 21:59:49 | 100 | 227,0900 |
20.12.24 21:59:49 | 100 | 227,1000 |
20.12.24 21:59:49 | 200 | 227,1100 |
20.12.24 21:59:48 | 200 | 227,0500 |
20.12.24 21:59:47 | 100 | 227,0500 |
20.12.24 21:59:47 | 100 | 227,0500 |
20.12.24 21:59:47 | 100 | 226,9800 |
20.12.24 21:59:47 | 100 | 227,0200 |
20.12.24 21:59:47 | 100 | 227,0100 |
20.12.24 21:59:47 | 100 | 227,0050 |
20.12.24 21:59:46 | 100 | 226,9500 |
20.12.24 21:59:46 | 100 | 226,9900 |
20.12.24 21:59:45 | 100 | 226,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 226,9900 |
20.12.24 21:59:45 | 100 | 227,0100 |
20.12.24 21:59:45 | 200 | 227,0400 |
20.12.24 21:59:45 | 100 | 227,0400 |
20.12.24 21:59:45 | 220 | 227,0400 |
20.12.24 21:59:45 | 129 | 227,0400 |
20.12.24 21:59:45 | 708 | 227,0400 |
20.12.24 21:59:44 | 277 | 226,9600 |
20.12.24 21:59:44 | 275 | 227,0600 |
20.12.24 21:59:44 | 100 | 227,0600 |
20.12.24 21:59:44 | 100 | 227,1000 |
20.12.24 21:59:41 | 190 | 227,0450 |
20.12.24 21:59:41 | 100 | 227,0200 |
20.12.24 21:59:41 | 200 | 226,9700 |
20.12.24 21:59:41 | 380 | 226,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:41 | 300 | 226,9400 |
20.12.24 21:59:41 | 100 | 226,9500 |
20.12.24 21:59:41 | 100 | 226,9700 |
20.12.24 21:59:41 | 100 | 227,0450 |
20.12.24 21:59:41 | 100 | 227,0450 |
20.12.24 21:59:41 | 100 | 227,0450 |
20.12.24 21:59:41 | 2,64 Tsd. | 227,0000 |
20.12.24 21:59:41 | 800 | 227,0100 |
20.12.24 21:59:41 | 100 | 227,0400 |
20.12.24 21:59:41 | 100 | 227,0500 |
20.12.24 21:59:41 | 100 | 227,0900 |
20.12.24 21:59:41 | 400 | 227,0900 |
20.12.24 21:59:41 | 100 | 227,0800 |
20.12.24 21:59:40 | 200 | 226,9600 |
20.12.24 21:59:39 | 100 | 227,0150 |