Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:15 | 100 | 266,7480 |
22.10.24 21:53:15 | 100 | 266,8120 |
22.10.24 21:53:14 | 100 | 266,7800 |
22.10.24 21:53:14 | 100 | 266,7800 |
22.10.24 21:53:13 | 148 | 266,7800 |
22.10.24 21:53:13 | 100 | 266,7800 |
22.10.24 21:53:12 | 100 | 266,7800 |
22.10.24 21:53:11 | 100 | 266,7800 |
22.10.24 21:53:10 | 100 | 266,7400 |
22.10.24 21:53:10 | 159 | 266,7500 |
22.10.24 21:53:10 | 100 | 266,7600 |
22.10.24 21:53:10 | 100 | 266,7500 |
22.10.24 21:53:10 | 166 | 266,7700 |
22.10.24 21:53:00 | 100 | 266,8600 |
22.10.24 21:53:00 | 100 | 266,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:00 | 176 | 266,8700 |
22.10.24 21:53:00 | 100 | 266,8600 |
22.10.24 21:52:59 | 100 | 266,9300 |
22.10.24 21:52:58 | 100 | 266,9300 |
22.10.24 21:52:55 | 100 | 266,9200 |
22.10.24 21:52:55 | 100 | 266,9200 |
22.10.24 21:52:55 | 100 | 266,9600 |
22.10.24 21:52:54 | 100 | 266,9100 |
22.10.24 21:52:54 | 100 | 266,8900 |
22.10.24 21:52:54 | 100 | 266,8900 |
22.10.24 21:52:54 | 338 | 266,9900 |
22.10.24 21:52:54 | 100 | 266,8850 |
22.10.24 21:52:50 | 100 | 266,8400 |
22.10.24 21:52:48 | 1,34 Tsd. | 266,8014 |
22.10.24 21:52:47 | 100 | 266,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:45 | 200 | 266,9800 |
22.10.24 21:52:45 | 100 | 266,9700 |
22.10.24 21:52:45 | 100 | 266,9700 |
22.10.24 21:52:45 | 100 | 266,9600 |
22.10.24 21:52:45 | 100 | 266,9600 |
22.10.24 21:52:45 | 100 | 266,9500 |
22.10.24 21:52:45 | 100 | 266,9400 |
22.10.24 21:52:45 | 400 | 266,9600 |
22.10.24 21:52:45 | 100 | 266,9300 |
22.10.24 21:52:45 | 100 | 266,9200 |
22.10.24 21:52:45 | 200 | 266,8650 |
22.10.24 21:52:45 | 100 | 266,8650 |
22.10.24 21:52:44 | 100 | 266,9900 |
22.10.24 21:52:41 | 100 | 266,8600 |
22.10.24 21:52:39 | 100 | 266,8600 |