Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:55:22 | 100 | 266,5100 |
22.10.24 21:55:22 | 100 | 266,4800 |
22.10.24 21:55:22 | 100 | 266,5300 |
22.10.24 21:55:22 | 100 | 266,4900 |
22.10.24 21:55:22 | 100 | 266,4900 |
22.10.24 21:55:22 | 100 | 266,4900 |
22.10.24 21:55:22 | 100 | 266,5000 |
22.10.24 21:55:22 | 100 | 266,5000 |
22.10.24 21:55:22 | 183 | 266,5000 |
22.10.24 21:55:22 | 100 | 266,5000 |
22.10.24 21:55:22 | 108 | 266,5000 |
22.10.24 21:55:22 | 500 | 266,5000 |
22.10.24 21:55:13 | 100 | 266,6500 |
22.10.24 21:55:12 | 100 | 266,6400 |
22.10.24 21:55:10 | 100 | 266,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:55:01 | 100 | 266,6800 |
22.10.24 21:55:01 | 100 | 266,6800 |
22.10.24 21:55:01 | 100 | 266,6000 |
22.10.24 21:55:00 | 100 | 266,8250 |
22.10.24 21:55:00 | 100 | 266,8700 |
22.10.24 21:55:00 | 100 | 266,8700 |
22.10.24 21:55:00 | 100 | 266,8800 |
22.10.24 21:55:00 | 100 | 266,8900 |
22.10.24 21:55:00 | 100 | 266,8700 |
22.10.24 21:55:00 | 100 | 266,8900 |
22.10.24 21:55:00 | 100 | 266,8800 |
22.10.24 21:55:00 | 200 | 266,8800 |
22.10.24 21:55:00 | 100 | 266,8800 |
22.10.24 21:55:00 | 100 | 266,8800 |
22.10.24 21:54:59 | 145 | 266,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:53 | 100 | 266,9550 |
22.10.24 21:54:53 | 100 | 266,8800 |
22.10.24 21:54:53 | 100 | 266,9300 |
22.10.24 21:54:53 | 100 | 266,9550 |
22.10.24 21:54:50 | 100 | 267,0600 |
22.10.24 21:54:50 | 100 | 267,0800 |
22.10.24 21:54:50 | 100 | 266,9400 |
22.10.24 21:54:50 | 100 | 266,9600 |
22.10.24 21:54:50 | 100 | 266,9000 |
22.10.24 21:54:50 | 100 | 266,9100 |
22.10.24 21:54:50 | 100 | 266,9200 |
22.10.24 21:54:50 | 100 | 267,0450 |
22.10.24 21:54:50 | 100 | 266,9900 |
22.10.24 21:54:50 | 100 | 267,0300 |
22.10.24 21:54:50 | 103 | 267,0400 |