Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:41 | 237 | 227,0200 |
20.12.24 21:58:41 | 100 | 227,0150 |
20.12.24 21:58:41 | 200 | 227,0200 |
20.12.24 21:58:38 | 300 | 226,9800 |
20.12.24 21:58:37 | 136 | 226,9700 |
20.12.24 21:58:37 | 179 | 226,9700 |
20.12.24 21:58:37 | 100 | 226,9700 |
20.12.24 21:58:36 | 195 | 226,9950 |
20.12.24 21:58:36 | 100 | 226,9850 |
20.12.24 21:58:35 | 100 | 226,9800 |
20.12.24 21:58:33 | 100 | 226,9900 |
20.12.24 21:58:33 | 263 | 226,9900 |
20.12.24 21:58:33 | 100 | 227,0200 |
20.12.24 21:58:33 | 180 | 227,0100 |
20.12.24 21:58:33 | 100 | 227,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:33 | 100 | 227,0100 |
20.12.24 21:58:32 | 100 | 227,0100 |
20.12.24 21:58:32 | 100 | 227,0100 |
20.12.24 21:58:32 | 100 | 226,9800 |
20.12.24 21:58:32 | 100 | 226,9800 |
20.12.24 21:58:32 | 100 | 227,0000 |
20.12.24 21:58:32 | 100 | 227,0100 |
20.12.24 21:58:32 | 100 | 227,0100 |
20.12.24 21:58:32 | 100 | 227,0100 |
20.12.24 21:58:32 | 100 | 227,0000 |
20.12.24 21:58:31 | 128 | 226,9500 |
20.12.24 21:58:28 | 100 | 226,9700 |
20.12.24 21:58:28 | 100 | 226,9700 |
20.12.24 21:58:28 | 100 | 226,9700 |
20.12.24 21:58:28 | 200 | 226,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:28 | 100 | 226,9400 |
20.12.24 21:58:27 | 100 | 226,9900 |
20.12.24 21:58:26 | 100 | 227,0300 |
20.12.24 21:58:26 | 100 | 227,0200 |
20.12.24 21:58:26 | 100 | 227,0000 |
20.12.24 21:58:26 | 300 | 227,0100 |
20.12.24 21:58:26 | 100 | 227,0100 |
20.12.24 21:58:26 | 500 | 227,0001 |
20.12.24 21:58:26 | 100 | 227,0000 |
20.12.24 21:58:26 | 100 | 227,0200 |
20.12.24 21:58:25 | 210 | 227,0200 |
20.12.24 21:58:25 | 300 | 227,0200 |
20.12.24 21:58:25 | 387 | 227,0200 |
20.12.24 21:58:25 | 101 | 227,0100 |
20.12.24 21:58:25 | 100 | 227,0000 |