Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:24 | 100 | 226,9900 |
20.12.24 21:59:21 | 100 | 227,0300 |
20.12.24 21:59:21 | 100 | 227,0250 |
20.12.24 21:59:21 | 100 | 226,9800 |
20.12.24 21:59:21 | 100 | 227,0250 |
20.12.24 21:59:21 | 200 | 227,0250 |
20.12.24 21:59:20 | 300 | 227,0000 |
20.12.24 21:59:20 | 330 | 227,0000 |
20.12.24 21:59:20 | 400 | 227,0100 |
20.12.24 21:59:20 | 730 | 227,0100 |
20.12.24 21:59:19 | 100 | 227,0000 |
20.12.24 21:59:19 | 644 | 227,0100 |
20.12.24 21:59:19 | 100 | 227,0500 |
20.12.24 21:59:19 | 100 | 227,0500 |
20.12.24 21:59:19 | 100 | 227,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:19 | 100 | 227,0000 |
20.12.24 21:59:19 | 200 | 227,0000 |
20.12.24 21:59:19 | 200 | 227,0100 |
20.12.24 21:59:19 | 100 | 227,0200 |
20.12.24 21:59:19 | 100 | 227,0200 |
20.12.24 21:59:19 | 400 | 227,0200 |
20.12.24 21:59:19 | 100 | 227,0300 |
20.12.24 21:59:19 | 100 | 227,0500 |
20.12.24 21:59:19 | 100 | 227,0700 |
20.12.24 21:59:19 | 171 | 227,0800 |
20.12.24 21:59:18 | 130 | 227,0100 |
20.12.24 21:59:18 | 800 | 227,0000 |
20.12.24 21:59:18 | 300 | 227,0100 |
20.12.24 21:59:18 | 100 | 227,0500 |
20.12.24 21:59:18 | 100 | 227,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:17 | 100 | 227,0800 |
20.12.24 21:59:17 | 100 | 227,0800 |
20.12.24 21:59:17 | 100 | 227,0800 |
20.12.24 21:59:17 | 100 | 227,0800 |
20.12.24 21:59:17 | 100 | 227,0700 |
20.12.24 21:59:17 | 100 | 227,0700 |
20.12.24 21:59:17 | 170 | 227,0700 |
20.12.24 21:59:17 | 100 | 227,0600 |
20.12.24 21:59:16 | 157 | 226,9800 |
20.12.24 21:59:14 | 100 | 226,9500 |
20.12.24 21:59:13 | 100 | 226,9700 |
20.12.24 21:59:12 | 100 | 226,9500 |
20.12.24 21:59:11 | 100 | 226,9850 |
20.12.24 21:59:11 | 100 | 226,9850 |
20.12.24 21:59:10 | 100 | 226,9100 |