Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:17 | 100 | 266,2200 |
22.10.24 21:59:17 | 100 | 266,2200 |
22.10.24 21:59:14 | 131 | 266,1600 |
22.10.24 21:59:14 | 136 | 266,1500 |
22.10.24 21:59:14 | 100 | 266,1500 |
22.10.24 21:59:14 | 128 | 266,1500 |
22.10.24 21:59:14 | 100 | 266,1500 |
22.10.24 21:59:13 | 456 | 266,1400 |
22.10.24 21:59:10 | 100 | 266,1300 |
22.10.24 21:59:10 | 100 | 266,1300 |
22.10.24 21:59:09 | 163 | 266,1300 |
22.10.24 21:59:09 | 207 | 266,1300 |
22.10.24 21:59:09 | 100 | 266,1400 |
22.10.24 21:59:09 | 266 | 266,1300 |
22.10.24 21:59:09 | 100 | 266,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:09 | 500 | 266,1300 |
22.10.24 21:59:09 | 100 | 266,1400 |
22.10.24 21:59:09 | 100 | 266,1600 |
22.10.24 21:59:07 | 100 | 266,1600 |
22.10.24 21:59:00 | 100 | 266,2200 |
22.10.24 21:59:00 | 100 | 266,2700 |
22.10.24 21:59:00 | 100 | 266,2400 |
22.10.24 21:59:00 | 113 | 266,2500 |
22.10.24 21:58:59 | 141 | 266,2700 |
22.10.24 21:58:59 | 100 | 266,2700 |
22.10.24 21:58:59 | 100 | 266,2700 |
22.10.24 21:58:59 | 100 | 266,2700 |
22.10.24 21:58:58 | 359 | 266,3237 |
22.10.24 21:58:57 | 100 | 266,3000 |
22.10.24 21:58:51 | 142 | 266,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:51 | 100 | 266,3100 |
22.10.24 21:58:51 | 100 | 266,3100 |
22.10.24 21:58:49 | 100 | 266,3500 |
22.10.24 21:58:43 | 150 | 266,2800 |
22.10.24 21:58:43 | 100 | 266,3100 |
22.10.24 21:58:43 | 200 | 266,3100 |
22.10.24 21:58:43 | 100 | 266,2800 |
22.10.24 21:58:43 | 100 | 266,2900 |
22.10.24 21:58:43 | 123 | 266,2800 |
22.10.24 21:58:43 | 100 | 266,2800 |
22.10.24 21:58:43 | 100 | 266,3100 |
22.10.24 21:58:43 | 140 | 266,3100 |
22.10.24 21:58:43 | 100 | 266,2800 |
22.10.24 21:58:41 | 300 | 266,3030 |
22.10.24 21:58:40 | 153 | 266,2750 |