Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:38 | 167 | 266,0800 |
22.10.24 21:59:37 | 100 | 266,0400 |
22.10.24 21:59:37 | 2,30 Tsd. | 266,0850 |
22.10.24 21:59:36 | 100 | 266,0600 |
22.10.24 21:59:36 | 100 | 266,0800 |
22.10.24 21:59:36 | 100 | 266,0700 |
22.10.24 21:59:35 | 100 | 266,0900 |
22.10.24 21:59:33 | 100 | 266,1000 |
22.10.24 21:59:33 | 100 | 266,1000 |
22.10.24 21:59:33 | 100 | 266,1100 |
22.10.24 21:59:33 | 100 | 266,1100 |
22.10.24 21:59:33 | 100 | 266,1100 |
22.10.24 21:59:33 | 342 | 266,1000 |
22.10.24 21:59:33 | 500 | 266,1000 |
22.10.24 21:59:33 | 100 | 266,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:33 | 100 | 266,1100 |
22.10.24 21:59:33 | 136 | 266,1400 |
22.10.24 21:59:33 | 100 | 266,1700 |
22.10.24 21:59:30 | 200 | 266,1700 |
22.10.24 21:59:30 | 100 | 266,1700 |
22.10.24 21:59:30 | 100 | 266,1700 |
22.10.24 21:59:30 | 100 | 266,1300 |
22.10.24 21:59:30 | 100 | 266,1300 |
22.10.24 21:59:29 | 100 | 266,1350 |
22.10.24 21:59:29 | 100 | 266,1000 |
22.10.24 21:59:29 | 300 | 266,1000 |
22.10.24 21:59:29 | 200 | 266,1000 |
22.10.24 21:59:29 | 100 | 266,1200 |
22.10.24 21:59:29 | 300 | 266,1400 |
22.10.24 21:59:29 | 100 | 266,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:29 | 100 | 266,1300 |
22.10.24 21:59:29 | 100 | 266,1500 |
22.10.24 21:59:29 | 100 | 266,1600 |
22.10.24 21:59:29 | 100 | 266,1600 |
22.10.24 21:59:29 | 300 | 266,1600 |
22.10.24 21:59:29 | 300 | 266,1600 |
22.10.24 21:59:27 | 100 | 266,1600 |
22.10.24 21:59:27 | 100 | 266,2200 |
22.10.24 21:59:25 | 116 | 266,1496 |
22.10.24 21:59:22 | 100 | 266,1700 |
22.10.24 21:59:22 | 100 | 266,1700 |
22.10.24 21:59:22 | 100 | 266,1700 |
22.10.24 21:59:21 | 100 | 266,2200 |
22.10.24 21:59:20 | 100 | 266,1800 |
22.10.24 21:59:18 | 100 | 266,2200 |