Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:55 | 100 | 265,9600 |
22.10.24 21:59:55 | 220 | 265,9900 |
22.10.24 21:59:54 | 100 | 265,9900 |
22.10.24 21:59:54 | 300 | 266,0400 |
22.10.24 21:59:54 | 128 | 266,0000 |
22.10.24 21:59:54 | 100 | 266,0000 |
22.10.24 21:59:54 | 100 | 266,0100 |
22.10.24 21:59:53 | 100 | 266,0100 |
22.10.24 21:59:50 | 100 | 266,0500 |
22.10.24 21:59:50 | 100 | 266,0200 |
22.10.24 21:59:50 | 100 | 266,0600 |
22.10.24 21:59:49 | 105 | 265,9900 |
22.10.24 21:59:49 | 103 | 266,0300 |
22.10.24 21:59:49 | 100 | 266,0200 |
22.10.24 21:59:48 | 100 | 266,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:48 | 100 | 265,9600 |
22.10.24 21:59:47 | 136 | 266,0000 |
22.10.24 21:59:47 | 120 | 266,0000 |
22.10.24 21:59:47 | 100 | 266,0000 |
22.10.24 21:59:47 | 150 | 266,0150 |
22.10.24 21:59:47 | 100 | 266,0150 |
22.10.24 21:59:46 | 100 | 266,0250 |
22.10.24 21:59:46 | 100 | 266,0400 |
22.10.24 21:59:46 | 100 | 266,0400 |
22.10.24 21:59:46 | 100 | 266,0400 |
22.10.24 21:59:46 | 272 | 266,0200 |
22.10.24 21:59:46 | 160 | 266,0300 |
22.10.24 21:59:45 | 188 | 266,0700 |
22.10.24 21:59:43 | 100 | 266,0700 |
22.10.24 21:59:43 | 100 | 266,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:43 | 100 | 266,0800 |
22.10.24 21:59:43 | 100 | 266,0800 |
22.10.24 21:59:43 | 100 | 266,0800 |
22.10.24 21:59:42 | 100 | 266,0600 |
22.10.24 21:59:42 | 100 | 266,0500 |
22.10.24 21:59:42 | 200 | 266,0650 |
22.10.24 21:59:42 | 300 | 266,0600 |
22.10.24 21:59:42 | 100 | 266,0600 |
22.10.24 21:59:42 | 197 | 266,0600 |
22.10.24 21:59:42 | 100 | 266,0600 |
22.10.24 21:59:41 | 100 | 266,0700 |
22.10.24 21:59:40 | 100 | 266,0600 |
22.10.24 21:59:40 | 100 | 266,0900 |
22.10.24 21:59:39 | 100 | 266,0800 |
22.10.24 21:59:38 | 100 | 266,0800 |