Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:40 | 100 | 266,2750 |
22.10.24 21:58:40 | 100 | 266,2750 |
22.10.24 21:58:39 | 100 | 266,2900 |
22.10.24 21:58:39 | 100 | 266,2900 |
22.10.24 21:58:39 | 100 | 266,3000 |
22.10.24 21:58:39 | 139 | 266,3000 |
22.10.24 21:58:39 | 327 | 266,3000 |
22.10.24 21:58:34 | 261 | 266,3000 |
22.10.24 21:58:34 | 100 | 266,3000 |
22.10.24 21:58:34 | 100 | 266,3000 |
22.10.24 21:58:34 | 300 | 266,3000 |
22.10.24 21:58:34 | 100 | 266,3000 |
22.10.24 21:58:34 | 100 | 266,3000 |
22.10.24 21:58:34 | 100 | 266,3000 |
22.10.24 21:58:34 | 100 | 266,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:34 | 100 | 266,3200 |
22.10.24 21:58:34 | 100 | 266,3500 |
22.10.24 21:58:30 | 100 | 266,3500 |
22.10.24 21:58:29 | 132 | 266,3600 |
22.10.24 21:58:28 | 200 | 266,4199 |
22.10.24 21:58:28 | 100 | 266,3500 |
22.10.24 21:58:26 | 100 | 266,3900 |
22.10.24 21:58:19 | 200 | 266,3240 |
22.10.24 21:58:18 | 100 | 266,3425 |
22.10.24 21:58:18 | 100 | 266,3200 |
22.10.24 21:58:18 | 100 | 266,3400 |
22.10.24 21:58:18 | 139 | 266,3700 |
22.10.24 21:58:18 | 100 | 266,3600 |
22.10.24 21:58:16 | 100 | 266,3100 |
22.10.24 21:58:12 | 100 | 266,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:11 | 100 | 266,3500 |
22.10.24 21:58:11 | 100 | 266,3600 |
22.10.24 21:58:11 | 100 | 266,3600 |
22.10.24 21:58:10 | 200 | 266,3700 |
22.10.24 21:58:10 | 100 | 266,3800 |
22.10.24 21:58:10 | 100 | 266,3800 |
22.10.24 21:58:10 | 135 | 266,3800 |
22.10.24 21:58:09 | 100 | 266,4006 |
22.10.24 21:58:05 | 100 | 266,4000 |
22.10.24 21:58:00 | 192 | 266,4000 |
22.10.24 21:58:00 | 100 | 266,4000 |
22.10.24 21:57:58 | 100 | 266,3500 |
22.10.24 21:57:56 | 100 | 266,3500 |
22.10.24 21:57:56 | 352 | 266,3700 |
22.10.24 21:57:55 | 100 | 266,3700 |