Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:38 | 100 | 227,0400 |
20.12.24 21:59:38 | 100 | 227,0700 |
20.12.24 21:59:38 | 579 | 227,0700 |
20.12.24 21:59:38 | 284 | 227,0700 |
20.12.24 21:59:38 | 100 | 227,0600 |
20.12.24 21:59:38 | 100 | 227,0600 |
20.12.24 21:59:38 | 100 | 227,0400 |
20.12.24 21:59:38 | 100 | 227,0300 |
20.12.24 21:59:38 | 100 | 227,0500 |
20.12.24 21:59:38 | 100 | 227,0400 |
20.12.24 21:59:37 | 100 | 226,9500 |
20.12.24 21:59:37 | 500 | 226,8500 |
20.12.24 21:59:37 | 100 | 226,8600 |
20.12.24 21:59:37 | 100 | 226,8600 |
20.12.24 21:59:37 | 100 | 226,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:36 | 100 | 226,9600 |
20.12.24 21:59:36 | 100 | 226,9200 |
20.12.24 21:59:35 | 100 | 226,9600 |
20.12.24 21:59:35 | 100 | 226,9600 |
20.12.24 21:59:35 | 100 | 226,8900 |
20.12.24 21:59:35 | 122 | 226,8900 |
20.12.24 21:59:35 | 100 | 226,9100 |
20.12.24 21:59:35 | 100 | 226,9500 |
20.12.24 21:59:34 | 100 | 226,9700 |
20.12.24 21:59:32 | 100 | 227,0300 |
20.12.24 21:59:32 | 100 | 227,0400 |
20.12.24 21:59:32 | 100 | 227,0300 |
20.12.24 21:59:32 | 100 | 227,0400 |
20.12.24 21:59:32 | 100 | 226,9900 |
20.12.24 21:59:32 | 100 | 226,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:31 | 100 | 226,9700 |
20.12.24 21:59:31 | 100 | 226,9700 |
20.12.24 21:59:31 | 100 | 226,9600 |
20.12.24 21:59:31 | 200 | 226,8400 |
20.12.24 21:59:31 | 100 | 226,8500 |
20.12.24 21:59:31 | 300 | 226,8500 |
20.12.24 21:59:31 | 100 | 226,9200 |
20.12.24 21:59:31 | 100 | 226,9200 |
20.12.24 21:59:31 | 100 | 226,9000 |
20.12.24 21:59:31 | 100 | 226,8750 |
20.12.24 21:59:30 | 100 | 226,8900 |
20.12.24 21:59:30 | 100 | 226,9150 |
20.12.24 21:59:30 | 100 | 226,9350 |
20.12.24 21:59:30 | 100 | 226,9400 |
20.12.24 21:59:30 | 100 | 226,9500 |