Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:30 | 100 | 226,9400 |
20.12.24 21:59:30 | 100 | 226,9400 |
20.12.24 21:59:30 | 100 | 226,9500 |
20.12.24 21:59:30 | 100 | 226,9700 |
20.12.24 21:59:30 | 100 | 227,0100 |
20.12.24 21:59:30 | 100 | 227,0100 |
20.12.24 21:59:30 | 100 | 227,0100 |
20.12.24 21:59:30 | 195 | 227,0100 |
20.12.24 21:59:28 | 100 | 226,9900 |
20.12.24 21:59:28 | 100 | 226,9800 |
20.12.24 21:59:28 | 100 | 226,9800 |
20.12.24 21:59:28 | 100 | 226,9700 |
20.12.24 21:59:28 | 100 | 226,9700 |
20.12.24 21:59:28 | 100 | 226,9600 |
20.12.24 21:59:28 | 200 | 226,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:28 | 100 | 226,9300 |
20.12.24 21:59:28 | 100 | 226,9400 |
20.12.24 21:59:28 | 100 | 226,9700 |
20.12.24 21:59:27 | 100 | 227,0200 |
20.12.24 21:59:27 | 150 | 227,0300 |
20.12.24 21:59:27 | 200 | 227,0300 |
20.12.24 21:59:27 | 100 | 227,0600 |
20.12.24 21:59:26 | 100 | 227,1000 |
20.12.24 21:59:26 | 100 | 227,0900 |
20.12.24 21:59:26 | 100 | 227,0600 |
20.12.24 21:59:26 | 300 | 227,1100 |
20.12.24 21:59:26 | 100 | 227,1100 |
20.12.24 21:59:26 | 100 | 227,1100 |
20.12.24 21:59:26 | 100 | 227,1100 |
20.12.24 21:59:26 | 100 | 227,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:26 | 100 | 227,1100 |
20.12.24 21:59:26 | 100 | 227,0400 |
20.12.24 21:59:26 | 100 | 227,1100 |
20.12.24 21:59:26 | 100 | 227,1100 |
20.12.24 21:59:26 | 100 | 227,1100 |
20.12.24 21:59:26 | 277 | 227,1100 |
20.12.24 21:59:26 | 200 | 227,1000 |
20.12.24 21:59:26 | 240 | 227,0800 |
20.12.24 21:59:25 | 100 | 227,0400 |
20.12.24 21:59:25 | 100 | 227,0900 |
20.12.24 21:59:25 | 150 | 227,0800 |
20.12.24 21:59:25 | 200 | 227,0700 |
20.12.24 21:59:25 | 100 | 227,0700 |
20.12.24 21:59:24 | 400 | 226,9700 |
20.12.24 21:59:24 | 140 | 227,0400 |