Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:01 | 154 | 226,8800 |
20.12.24 21:59:01 | 100 | 226,9500 |
20.12.24 21:59:01 | 100 | 226,9500 |
20.12.24 21:59:01 | 100 | 226,9050 |
20.12.24 21:59:01 | 100 | 226,8900 |
20.12.24 21:59:01 | 109 | 226,8300 |
20.12.24 21:59:00 | 100 | 226,9050 |
20.12.24 21:59:00 | 100 | 226,8100 |
20.12.24 21:58:59 | 299 | 226,7900 |
20.12.24 21:58:59 | 300 | 226,8000 |
20.12.24 21:58:58 | 100 | 226,8500 |
20.12.24 21:58:58 | 163 | 226,8500 |
20.12.24 21:58:58 | 241 | 226,8600 |
20.12.24 21:58:58 | 100 | 226,8800 |
20.12.24 21:58:57 | 122 | 226,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:57 | 134 | 226,8600 |
20.12.24 21:58:57 | 177 | 226,8500 |
20.12.24 21:58:57 | 200 | 226,8500 |
20.12.24 21:58:56 | 100 | 226,8800 |
20.12.24 21:58:55 | 101 | 226,8900 |
20.12.24 21:58:55 | 100 | 226,8900 |
20.12.24 21:58:55 | 100 | 226,9000 |
20.12.24 21:58:55 | 100 | 226,9200 |
20.12.24 21:58:55 | 200 | 226,9200 |
20.12.24 21:58:55 | 100 | 226,9700 |
20.12.24 21:58:54 | 100 | 226,9700 |
20.12.24 21:58:53 | 100 | 226,9800 |
20.12.24 21:58:53 | 143 | 226,9800 |
20.12.24 21:58:52 | 100 | 226,9450 |
20.12.24 21:58:51 | 202 | 226,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:51 | 388 | 226,9900 |
20.12.24 21:58:51 | 100 | 227,0250 |
20.12.24 21:58:51 | 100 | 226,9900 |
20.12.24 21:58:51 | 100 | 226,9900 |
20.12.24 21:58:51 | 227 | 226,9900 |
20.12.24 21:58:51 | 200 | 227,0000 |
20.12.24 21:58:51 | 100 | 227,0100 |
20.12.24 21:58:51 | 200 | 227,0100 |
20.12.24 21:58:51 | 100 | 227,0200 |
20.12.24 21:58:51 | 200 | 227,0600 |
20.12.24 21:58:51 | 100 | 227,0500 |
20.12.24 21:58:51 | 200 | 227,0500 |
20.12.24 21:58:51 | 100 | 227,0400 |
20.12.24 21:58:51 | 200 | 227,0400 |
20.12.24 21:58:51 | 349 | 227,0000 |