Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:11 | 100 | 266,4700 |
22.10.24 21:56:10 | 100 | 266,4700 |
22.10.24 21:56:09 | 100 | 266,5000 |
22.10.24 21:56:09 | 217 | 266,5300 |
22.10.24 21:56:09 | 100 | 266,5300 |
22.10.24 21:56:09 | 183 | 266,5300 |
22.10.24 21:56:08 | 102 | 266,4700 |
22.10.24 21:56:07 | 140 | 266,5000 |
22.10.24 21:56:06 | 100 | 266,5200 |
22.10.24 21:56:06 | 100 | 266,5250 |
22.10.24 21:56:05 | 100 | 266,5800 |
22.10.24 21:56:05 | 120 | 266,5800 |
22.10.24 21:56:02 | 100 | 266,5550 |
22.10.24 21:56:02 | 100 | 266,5270 |
22.10.24 21:56:02 | 100 | 266,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:02 | 100 | 266,5250 |
22.10.24 21:56:02 | 100 | 266,5350 |
22.10.24 21:56:00 | 100 | 266,5575 |
22.10.24 21:56:00 | 100 | 266,5700 |
22.10.24 21:56:00 | 100 | 266,5625 |
22.10.24 21:56:00 | 100 | 266,5550 |
22.10.24 21:56:00 | 100 | 266,5900 |
22.10.24 21:56:00 | 100 | 266,5900 |
22.10.24 21:56:00 | 200 | 266,5600 |
22.10.24 21:56:00 | 100 | 266,6000 |
22.10.24 21:56:00 | 100 | 266,6000 |
22.10.24 21:55:58 | 200 | 266,6000 |
22.10.24 21:55:56 | 100 | 266,6100 |
22.10.24 21:55:55 | 100 | 266,6450 |
22.10.24 21:55:55 | 100 | 266,6475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:55:54 | 100 | 266,6550 |
22.10.24 21:55:54 | 100 | 266,6550 |
22.10.24 21:55:54 | 200 | 266,6100 |
22.10.24 21:55:50 | 100 | 266,6150 |
22.10.24 21:55:50 | 200 | 266,6550 |
22.10.24 21:55:50 | 100 | 266,6900 |
22.10.24 21:55:50 | 100 | 266,6900 |
22.10.24 21:55:50 | 100 | 266,6900 |
22.10.24 21:55:50 | 100 | 266,6900 |
22.10.24 21:55:50 | 100 | 266,7000 |
22.10.24 21:55:50 | 100 | 266,7000 |
22.10.24 21:55:45 | 500 | 266,7800 |
22.10.24 21:55:45 | 100 | 266,7890 |
22.10.24 21:55:45 | 196 | 266,7400 |
22.10.24 21:55:45 | 100 | 266,7400 |