Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:06 | 100 | 291,0250 |
10.06.25 21:48:06 | 100 | 291,0250 |
10.06.25 21:48:06 | 100 | 291,0250 |
10.06.25 21:48:03 | 100 | 291,0250 |
10.06.25 21:48:03 | 100 | 291,0250 |
10.06.25 21:48:03 | 100 | 291,0250 |
10.06.25 21:48:03 | 100 | 291,0250 |
10.06.25 21:48:03 | 100 | 291,0250 |
10.06.25 21:48:03 | 100 | 291,0250 |
10.06.25 21:47:53 | 100 | 291,0250 |
10.06.25 21:47:46 | 100 | 291,0250 |
10.06.25 21:47:42 | 100 | 290,8700 |
10.06.25 21:47:42 | 100 | 290,8600 |
10.06.25 21:47:42 | 100 | 290,8700 |
10.06.25 21:47:42 | 100 | 290,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:32 | 100 | 290,8700 |
10.06.25 21:47:32 | 100 | 290,8650 |
10.06.25 21:47:24 | 180 | 291,0300 |
10.06.25 21:47:20 | 100 | 290,9800 |
10.06.25 21:47:20 | 100 | 290,9600 |
10.06.25 21:47:20 | 244 | 290,9500 |
10.06.25 21:47:20 | 100 | 290,9800 |
10.06.25 21:47:20 | 100 | 290,9700 |
10.06.25 21:47:16 | 100 | 291,0100 |
10.06.25 21:47:04 | 100 | 291,0300 |
10.06.25 21:47:04 | 100 | 291,0500 |
10.06.25 21:47:04 | 100 | 291,0300 |
10.06.25 21:47:04 | 100 | 291,0400 |
10.06.25 21:47:04 | 100 | 291,0400 |
10.06.25 21:47:04 | 100 | 291,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:04 | 100 | 291,0500 |
10.06.25 21:47:04 | 189 | 291,0500 |
10.06.25 21:47:04 | 100 | 291,0500 |
10.06.25 21:47:04 | 107 | 291,0500 |
10.06.25 21:46:57 | 100 | 291,2250 |
10.06.25 21:46:51 | 100 | 291,1100 |
10.06.25 21:46:48 | 100 | 291,0900 |
10.06.25 21:46:48 | 100 | 291,0600 |
10.06.25 21:46:48 | 100 | 291,0700 |
10.06.25 21:46:48 | 100 | 291,1600 |
10.06.25 21:46:48 | 100 | 291,1800 |
10.06.25 21:46:47 | 100 | 291,2200 |
10.06.25 21:46:47 | 100 | 291,2200 |
10.06.25 21:46:47 | 100 | 291,2350 |
10.06.25 21:46:35 | 141 | 291,2700 |