Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:36 | 100 | 266,8600 |
22.10.24 21:52:36 | 100 | 266,8600 |
22.10.24 21:52:34 | 100 | 266,8300 |
22.10.24 21:52:34 | 500 | 267,0000 |
22.10.24 21:52:34 | 500 | 266,8300 |
22.10.24 21:52:30 | 100 | 266,8200 |
22.10.24 21:52:28 | 100 | 266,7970 |
22.10.24 21:52:27 | 100 | 266,8200 |
22.10.24 21:52:26 | 100 | 266,6550 |
22.10.24 21:52:26 | 100 | 266,7000 |
22.10.24 21:52:25 | 100 | 266,7800 |
22.10.24 21:52:25 | 100 | 266,7800 |
22.10.24 21:52:25 | 200 | 266,7950 |
22.10.24 21:52:25 | 100 | 266,6950 |
22.10.24 21:52:25 | 100 | 266,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:25 | 100 | 266,6550 |
22.10.24 21:52:25 | 100 | 266,6550 |
22.10.24 21:52:25 | 100 | 266,6950 |
22.10.24 21:52:25 | 100 | 266,7025 |
22.10.24 21:52:25 | 100 | 266,6950 |
22.10.24 21:52:25 | 100 | 266,7400 |
22.10.24 21:52:25 | 300 | 266,6550 |
22.10.24 21:52:24 | 100 | 266,6550 |
22.10.24 21:52:24 | 100 | 266,6550 |
22.10.24 21:52:16 | 100 | 266,6450 |
22.10.24 21:52:10 | 100 | 266,5600 |
22.10.24 21:52:05 | 100 | 266,5800 |
22.10.24 21:52:05 | 100 | 266,5800 |
22.10.24 21:52:04 | 100 | 266,5750 |
22.10.24 21:52:03 | 100 | 266,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:52:03 | 100 | 266,5650 |
22.10.24 21:52:03 | 100 | 266,5650 |
22.10.24 21:52:03 | 100 | 266,5675 |
22.10.24 21:52:03 | 100 | 266,5650 |
22.10.24 21:52:03 | 100 | 266,5350 |
22.10.24 21:52:02 | 100 | 266,5300 |
22.10.24 21:52:02 | 100 | 266,5300 |
22.10.24 21:52:02 | 100 | 266,5300 |
22.10.24 21:52:02 | 100 | 266,5300 |
22.10.24 21:52:00 | 100 | 266,5150 |
22.10.24 21:52:00 | 100 | 266,5100 |
22.10.24 21:52:00 | 100 | 266,5100 |
22.10.24 21:52:00 | 200 | 266,5100 |
22.10.24 21:52:00 | 100 | 266,5000 |
22.10.24 21:51:56 | 100 | 266,4525 |