Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:00 | 200 | 292,5100 |
11.06.25 21:55:00 | 100 | 292,5500 |
11.06.25 21:55:00 | 100 | 292,5100 |
11.06.25 21:55:00 | 100 | 292,5700 |
11.06.25 21:55:00 | 100 | 292,4000 |
11.06.25 21:55:00 | 100 | 292,3450 |
11.06.25 21:55:00 | 100 | 292,3450 |
11.06.25 21:55:00 | 100 | 292,5100 |
11.06.25 21:55:00 | 100 | 292,2800 |
11.06.25 21:55:00 | 100 | 292,5100 |
11.06.25 21:55:00 | 100 | 292,3900 |
11.06.25 21:55:00 | 531 | 292,5100 |
11.06.25 21:55:00 | 100 | 292,5500 |
11.06.25 21:55:00 | 303 | 292,5000 |
11.06.25 21:55:00 | 100 | 292,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:00 | 120 | 292,5100 |
11.06.25 21:55:00 | 100 | 292,5000 |
11.06.25 21:55:00 | 100 | 292,5100 |
11.06.25 21:55:00 | 100 | 292,5100 |
11.06.25 21:55:00 | 400 | 292,6000 |
11.06.25 21:55:00 | 128 | 292,5000 |
11.06.25 21:55:00 | 100 | 292,5000 |
11.06.25 21:55:00 | 100 | 292,5100 |
11.06.25 21:55:00 | 100 | 292,5200 |
11.06.25 21:54:57 | 100 | 292,5000 |
11.06.25 21:54:50 | 190 | 292,7400 |
11.06.25 21:54:50 | 200 | 292,7400 |
11.06.25 21:54:50 | 100 | 292,7400 |
11.06.25 21:54:50 | 100 | 292,7600 |
11.06.25 21:54:50 | 100 | 292,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:50 | 100 | 292,7500 |
11.06.25 21:54:50 | 100 | 292,7400 |
11.06.25 21:54:50 | 100 | 292,7000 |
11.06.25 21:54:50 | 100 | 292,7400 |
11.06.25 21:54:50 | 100 | 292,7300 |
11.06.25 21:54:50 | 100 | 292,7500 |
11.06.25 21:54:50 | 100 | 293,1600 |
11.06.25 21:54:50 | 100 | 293,1400 |
11.06.25 21:54:50 | 100 | 292,9600 |
11.06.25 21:54:50 | 200 | 293,1550 |
11.06.25 21:54:50 | 100 | 292,9400 |
11.06.25 21:54:50 | 193 | 293,1400 |
11.06.25 21:54:50 | 200 | 292,9300 |
11.06.25 21:54:50 | 200 | 293,1500 |
11.06.25 21:54:50 | 100 | 293,1400 |