Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:56 | 100 | 290,1950 |
17:09:56 | 100 | 290,1950 |
17:09:55 | 100 | 290,1950 |
17:09:55 | 100 | 290,1950 |
17:09:54 | 100 | 290,1950 |
17:09:43 | 2,00 Tsd. | 290,3715 |
17:09:36 | 3,45 Tsd. | 290,3800 |
17:09:32 | 100 | 290,1700 |
17:09:29 | 100 | 290,2000 |
17:09:29 | 100 | 290,1950 |
17:09:26 | 100 | 290,1950 |
17:09:23 | 100 | 290,2900 |
17:09:22 | 100 | 290,1950 |
17:09:22 | 100 | 290,1950 |
17:09:22 | 100 | 290,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:22 | 167 | 290,1950 |
17:09:22 | 100 | 290,1800 |
17:09:22 | 100 | 290,1800 |
17:09:22 | 100 | 290,3700 |
17:09:22 | 100 | 290,2500 |
17:09:22 | 100 | 290,3600 |
17:09:22 | 200 | 290,3600 |
17:09:22 | 200 | 290,3600 |
17:09:22 | 100 | 290,3600 |
17:09:22 | 100 | 290,3500 |
17:09:22 | 100 | 290,3500 |
17:09:22 | 100 | 290,3400 |
17:09:22 | 100 | 290,1700 |
17:09:22 | 100 | 290,2700 |
17:09:22 | 100 | 290,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:22 | 200 | 290,2100 |
17:09:22 | 200 | 290,1500 |
17:09:22 | 100 | 290,1300 |
17:09:22 | 100 | 290,3100 |
17:09:22 | 100 | 290,1200 |
17:09:16 | 100 | 290,3900 |
17:09:13 | 100 | 290,2400 |
17:09:12 | 100 | 290,3850 |
17:08:57 | 100 | 290,3100 |
17:08:54 | 100 | 290,1450 |
17:08:54 | 100 | 290,1500 |
17:08:54 | 200 | 290,1650 |
17:08:43 | 200 | 290,3600 |
17:08:33 | 100 | 290,1300 |
17:08:33 | 100 | 290,3300 |