Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:37:48 | 100 | 228,0200 |
23.12.24 21:37:43 | 100 | 228,0700 |
23.12.24 21:37:40 | 135 | 228,0308 |
23.12.24 21:37:38 | 128 | 227,9995 |
23.12.24 21:37:34 | 100 | 228,0200 |
23.12.24 21:37:29 | 100 | 228,0150 |
23.12.24 21:37:29 | 100 | 228,0150 |
23.12.24 21:37:29 | 100 | 228,0500 |
23.12.24 21:37:25 | 100 | 228,0200 |
23.12.24 21:37:20 | 115 | 228,0500 |
23.12.24 21:37:20 | 100 | 228,0300 |
23.12.24 21:37:20 | 100 | 228,0000 |
23.12.24 21:37:15 | 100 | 228,0000 |
23.12.24 21:37:10 | 100 | 228,0100 |
23.12.24 21:37:10 | 100 | 228,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:37:10 | 100 | 228,0000 |
23.12.24 21:37:10 | 100 | 228,0000 |
23.12.24 21:37:10 | 100 | 228,0000 |
23.12.24 21:37:10 | 100 | 228,0000 |
23.12.24 21:37:10 | 100 | 228,0000 |
23.12.24 21:37:10 | 100 | 228,0000 |
23.12.24 21:37:10 | 100 | 227,9700 |
23.12.24 21:37:10 | 100 | 227,9800 |
23.12.24 21:37:10 | 200 | 227,9700 |
23.12.24 21:37:06 | 100 | 227,8800 |
23.12.24 21:36:46 | 100 | 227,8400 |
23.12.24 21:36:46 | 100 | 227,8400 |
23.12.24 21:36:36 | 100 | 227,8400 |
23.12.24 21:36:28 | 1,76 Tsd. | 227,7414 |
23.12.24 21:35:18 | 100 | 227,7840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:35:15 | 100 | 227,7200 |
23.12.24 21:35:15 | 100 | 227,7200 |
23.12.24 21:34:19 | 100 | 227,7650 |
23.12.24 21:34:19 | 100 | 227,7650 |
23.12.24 21:34:11 | 100 | 227,7700 |
23.12.24 21:34:08 | 100 | 227,8100 |
23.12.24 21:34:05 | 100 | 227,8000 |
23.12.24 21:34:04 | 100 | 227,6800 |
23.12.24 21:33:57 | 100 | 227,6700 |
23.12.24 21:33:42 | 100 | 227,6600 |
23.12.24 21:33:33 | 100 | 227,6800 |
23.12.24 21:33:33 | 100 | 227,6800 |
23.12.24 21:33:33 | 100 | 227,6800 |
23.12.24 21:33:21 | 100 | 227,5800 |
23.12.24 21:33:21 | 100 | 227,5800 |