Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:01 | 100 | 265,7200 |
15:56:01 | 100 | 265,7200 |
15:56:01 | 100 | 265,7200 |
15:56:00 | 100 | 265,7200 |
15:55:56 | 100 | 265,8200 |
15:55:46 | 100 | 265,7300 |
15:55:46 | 100 | 265,7700 |
15:55:46 | 100 | 265,8000 |
15:55:46 | 103 | 265,7700 |
15:55:46 | 300 | 265,7700 |
15:55:46 | 100 | 265,7700 |
15:55:35 | 100 | 265,8000 |
15:55:35 | 100 | 265,8700 |
15:55:35 | 100 | 265,8700 |
15:55:35 | 100 | 265,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:35 | 100 | 265,8700 |
15:55:35 | 172 | 265,8700 |
15:55:35 | 291 | 265,7900 |
15:55:35 | 100 | 265,8700 |
15:55:35 | 100 | 265,8700 |
15:55:35 | 100 | 265,7900 |
15:55:35 | 100 | 265,7900 |
15:55:26 | 100 | 265,6500 |
15:55:26 | 100 | 265,6200 |
15:55:26 | 105 | 265,6600 |
15:55:19 | 100 | 265,5450 |
15:55:14 | 100 | 265,7015 |
15:55:05 | 100 | 265,5550 |
15:54:57 | 795 | 265,5500 |
15:54:49 | 100 | 265,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:49 | 107 | 265,5500 |
15:54:47 | 200 | 265,7200 |
15:54:45 | 100 | 265,5250 |
15:54:45 | 200 | 265,5500 |
15:54:21 | 108 | 265,5500 |
15:54:21 | 100 | 265,5825 |
15:54:21 | 100 | 265,5825 |
15:54:21 | 100 | 265,5975 |
15:54:13 | 100 | 265,6050 |
15:54:13 | 100 | 265,6050 |
15:54:13 | 100 | 265,6050 |
15:54:13 | 100 | 265,6050 |
15:54:13 | 100 | 265,6050 |
15:54:10 | 100 | 265,6050 |
15:54:09 | 1,50 Tsd. | 265,3200 |