Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:47 | 100 | 264,8900 |
16:43:46 | 100 | 264,9800 |
16:43:46 | 100 | 264,9900 |
16:43:46 | 100 | 264,9800 |
16:43:45 | 335 | 265,0950 |
16:43:40 | 100 | 265,1906 |
16:43:39 | 100 | 265,0950 |
16:43:39 | 100 | 265,1100 |
16:43:38 | 200 | 265,0950 |
16:43:38 | 100 | 265,0950 |
16:43:38 | 100 | 265,0950 |
16:43:38 | 100 | 265,0950 |
16:43:38 | 300 | 265,0950 |
16:43:38 | 100 | 265,1100 |
16:43:38 | 100 | 265,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:38 | 100 | 265,0950 |
16:43:38 | 100 | 265,0950 |
16:43:38 | 100 | 265,1100 |
16:43:38 | 100 | 265,1200 |
16:43:33 | 100 | 265,0950 |
16:43:31 | 100 | 265,0950 |
16:43:29 | 100 | 265,0950 |
16:43:05 | 100 | 265,0950 |
16:42:49 | 316 | 265,0950 |
16:42:43 | 100 | 265,1100 |
16:42:43 | 100 | 265,0950 |
16:42:43 | 100 | 265,0950 |
16:42:43 | 100 | 265,0950 |
16:42:43 | 100 | 265,0875 |
16:42:43 | 200 | 265,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:36 | 100 | 265,0950 |
16:42:36 | 100 | 265,0950 |
16:42:36 | 100 | 265,0900 |
16:42:36 | 100 | 265,0950 |
16:42:33 | 100 | 265,1200 |
16:42:31 | 100 | 265,0500 |
16:42:31 | 1,15 Tsd. | 265,0200 |
16:42:29 | 100 | 265,0100 |
16:42:17 | 100 | 265,1650 |
16:42:16 | 100 | 265,2350 |
16:42:16 | 400 | 265,1400 |
16:42:16 | 200 | 265,1400 |
16:42:16 | 100 | 265,1400 |
16:42:16 | 100 | 265,2000 |
16:42:16 | 100 | 265,1400 |