Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:30 | 100 | 267,20 |
18.10.24 15:32:18 | 100 | 267,62 |
18.10.24 15:32:18 | 100 | 267,62 |
18.10.24 15:31:42 | 100 | 267,33 |
18.10.24 15:31:38 | 100 | 267,32 |
18.10.24 15:31:06 | 100 | 268,36 |
18.10.24 15:30:50 | 175 | 268,92 |
18.10.24 15:30:43 | 100 | 269,19 |
18.10.24 15:30:06 | 100 | 267,84 |
18.10.24 15:30:01 | 100 | 266,71 |
17.10.24 21:59:52 | 100 | 271,29 |
17.10.24 21:59:52 | 100 | 271,28 |
17.10.24 21:59:52 | 100 | 271,27 |
17.10.24 21:59:44 | 100 | 271,37 |
17.10.24 21:59:42 | 100 | 271,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:39 | 100 | 271,33 |
17.10.24 21:59:35 | 100 | 271,30 |
17.10.24 21:59:35 | 100 | 271,30 |
17.10.24 21:59:26 | 100 | 271,28 |
17.10.24 21:59:13 | 100 | 271,24 |
17.10.24 21:59:10 | 100 | 271,32 |
17.10.24 21:59:08 | 100 | 271,33 |
17.10.24 21:59:06 | 100 | 271,40 |
17.10.24 21:58:48 | 100 | 271,43 |
17.10.24 21:58:48 | 100 | 271,43 |
17.10.24 21:58:47 | 100 | 271,41 |
17.10.24 21:58:47 | 100 | 271,40 |
17.10.24 21:58:34 | 100 | 271,39 |
17.10.24 21:58:34 | 100 | 271,40 |
17.10.24 21:58:30 | 359 | 271,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:01 | 100 | 271,41 |
17.10.24 21:57:48 | 100 | 271,34 |
17.10.24 21:57:46 | 100 | 271,26 |
17.10.24 21:57:46 | 100 | 271,25 |
17.10.24 21:57:46 | 100 | 271,25 |
17.10.24 21:57:03 | 100 | 271,26 |
17.10.24 21:57:03 | 100 | 271,26 |
17.10.24 21:57:03 | 100 | 271,19 |
17.10.24 21:56:33 | 100 | 271,22 |
17.10.24 21:56:32 | 100 | 271,29 |
17.10.24 21:55:56 | 100 | 271,68 |
17.10.24 21:55:56 | 100 | 271,68 |
17.10.24 21:55:56 | 110 | 271,66 |
17.10.24 21:54:30 | 100 | 272,14 |
17.10.24 21:54:29 | 100 | 272,07 |