Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:00:20 | 102 | 289,72 |
10.06.25 16:59:08 | 115 | 289,72 |
10.06.25 16:58:37 | 100 | 290,24 |
10.06.25 16:58:37 | 100 | 290,33 |
10.06.25 16:58:28 | 100 | 290,34 |
10.06.25 16:58:28 | 100 | 290,34 |
10.06.25 16:57:57 | 100 | 290,30 |
10.06.25 16:57:40 | 100 | 290,01 |
10.06.25 16:57:19 | 100 | 290,17 |
10.06.25 16:55:53 | 100 | 289,55 |
10.06.25 16:55:53 | 100 | 289,55 |
10.06.25 16:54:01 | 100 | 289,52 |
10.06.25 16:53:37 | 100 | 289,80 |
10.06.25 16:53:37 | 100 | 289,86 |
10.06.25 16:53:32 | 101 | 289,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:53:21 | 100 | 289,80 |
10.06.25 16:53:21 | 100 | 289,97 |
10.06.25 16:51:30 | 100 | 289,90 |
10.06.25 16:51:30 | 187 | 289,90 |
10.06.25 16:51:13 | 100 | 289,96 |
10.06.25 16:51:07 | 100 | 290,10 |
10.06.25 16:50:34 | 100 | 289,81 |
10.06.25 16:50:13 | 100 | 289,92 |
10.06.25 16:49:44 | 100 | 289,80 |
10.06.25 16:46:59 | 100 | 290,52 |
10.06.25 16:46:00 | 100 | 291,12 |
10.06.25 16:45:34 | 100 | 291,89 |
10.06.25 16:45:34 | 100 | 291,89 |
10.06.25 16:45:34 | 100 | 291,89 |
10.06.25 16:44:20 | 500 | 291,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:44:20 | 182 | 291,74 |
10.06.25 16:44:20 | 100 | 291,73 |
10.06.25 16:44:20 | 100 | 291,71 |
10.06.25 16:44:20 | 100 | 291,64 |
10.06.25 16:44:20 | 100 | 291,62 |
10.06.25 16:44:20 | 100 | 291,58 |
10.06.25 16:42:05 | 100 | 291,65 |
10.06.25 16:41:55 | 100 | 291,85 |
10.06.25 16:41:46 | 100 | 291,85 |
10.06.25 16:41:11 | 100 | 291,59 |
10.06.25 16:41:09 | 100 | 291,79 |
10.06.25 16:40:49 | 100 | 291,89 |
10.06.25 16:40:08 | 1,10 Tsd. | 291,65 |
10.06.25 16:40:08 | 105 | 291,67 |
10.06.25 16:40:08 | 105 | 291,70 |