Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:19:27 | 100 | 235,60 |
18.12.24 19:15:37 | 100 | 235,07 |
18.12.24 19:14:08 | 100 | 234,67 |
18.12.24 19:12:58 | 100 | 234,68 |
18.12.24 19:02:56 | 100 | 234,72 |
18.12.24 18:53:30 | 100 | 234,31 |
18.12.24 18:48:59 | 102 | 234,38 |
18.12.24 18:48:12 | 200 | 234,45 |
18.12.24 18:45:50 | 100 | 233,94 |
18.12.24 18:44:15 | 100 | 233,83 |
18.12.24 18:41:12 | 100 | 234,17 |
18.12.24 18:41:12 | 100 | 234,30 |
18.12.24 18:33:31 | 100 | 234,58 |
18.12.24 18:28:52 | 100 | 234,69 |
18.12.24 18:27:50 | 100 | 234,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:27:50 | 100 | 234,76 |
18.12.24 18:26:43 | 100 | 234,86 |
18.12.24 18:24:52 | 100 | 235,16 |
18.12.24 18:24:01 | 100 | 235,26 |
18.12.24 18:22:44 | 100 | 235,14 |
18.12.24 18:19:56 | 100 | 234,86 |
18.12.24 18:09:08 | 100 | 234,67 |
18.12.24 18:09:08 | 200 | 234,67 |
18.12.24 18:09:08 | 100 | 234,70 |
18.12.24 18:08:45 | 100 | 234,57 |
18.12.24 18:05:12 | 100 | 234,78 |
18.12.24 18:03:44 | 100 | 234,89 |
18.12.24 18:01:42 | 100 | 235,04 |
18.12.24 17:54:24 | 100 | 235,88 |
18.12.24 17:52:50 | 100 | 235,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:50:16 | 100 | 235,22 |
18.12.24 17:49:26 | 100 | 235,18 |
18.12.24 17:41:33 | 122 | 235,01 |
18.12.24 17:35:05 | 187 | 235,18 |
18.12.24 17:29:56 | 100 | 235,01 |
18.12.24 17:29:56 | 100 | 235,01 |
18.12.24 17:29:16 | 100 | 234,93 |
18.12.24 17:29:03 | 100 | 235,00 |
18.12.24 17:24:02 | 100 | 235,56 |
18.12.24 17:19:42 | 100 | 235,01 |
18.12.24 17:19:02 | 100 | 235,47 |
18.12.24 17:19:02 | 166 | 235,47 |
18.12.24 17:17:57 | 100 | 235,48 |
18.12.24 17:17:06 | 100 | 235,76 |
18.12.24 17:15:49 | 105 | 235,87 |