Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:05:30 | 100 | 277,50 |
17.10.24 19:03:48 | 100 | 277,86 |
17.10.24 19:03:48 | 100 | 277,74 |
17.10.24 19:03:48 | 100 | 277,73 |
17.10.24 19:03:21 | 286 | 277,72 |
17.10.24 19:03:21 | 316 | 277,72 |
17.10.24 19:02:42 | 100 | 277,44 |
17.10.24 19:02:02 | 100 | 277,38 |
17.10.24 19:02:01 | 100 | 277,55 |
17.10.24 19:02:01 | 100 | 277,53 |
17.10.24 19:01:47 | 100 | 277,59 |
17.10.24 19:01:44 | 100 | 277,81 |
17.10.24 19:01:43 | 100 | 277,67 |
17.10.24 19:01:05 | 100 | 278,56 |
17.10.24 19:00:31 | 100 | 278,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:00:16 | 100 | 279,04 |
17.10.24 19:00:16 | 100 | 279,00 |
17.10.24 19:00:16 | 100 | 278,98 |
17.10.24 18:58:25 | 100 | 278,87 |
17.10.24 18:57:55 | 101 | 279,34 |
17.10.24 18:57:55 | 100 | 279,35 |
17.10.24 18:57:28 | 100 | 279,55 |
17.10.24 18:56:32 | 200 | 279,88 |
17.10.24 18:55:11 | 100 | 280,22 |
17.10.24 18:55:11 | 100 | 280,33 |
17.10.24 18:50:17 | 100 | 282,15 |
17.10.24 18:43:06 | 100 | 282,01 |
17.10.24 18:41:56 | 100 | 282,23 |
17.10.24 18:41:50 | 100 | 282,33 |
17.10.24 18:41:44 | 100 | 282,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:40:56 | 100 | 282,29 |
17.10.24 18:33:54 | 100 | 282,11 |
17.10.24 18:29:10 | 100 | 282,45 |
17.10.24 18:28:01 | 182 | 282,50 |
17.10.24 18:23:52 | 100 | 281,96 |
17.10.24 18:23:27 | 100 | 282,25 |
17.10.24 18:14:41 | 100 | 281,93 |
17.10.24 18:12:51 | 100 | 282,27 |
17.10.24 18:12:51 | 100 | 282,27 |
17.10.24 18:12:51 | 100 | 282,31 |
17.10.24 18:11:56 | 100 | 282,77 |
17.10.24 18:11:56 | 100 | 282,77 |
17.10.24 18:09:48 | 100 | 282,82 |
17.10.24 18:07:56 | 100 | 283,01 |
17.10.24 18:07:56 | 100 | 282,97 |