Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:42:40 | 100 | 233,79 |
18.12.24 15:41:45 | 100 | 233,44 |
18.12.24 15:40:46 | 100 | 233,45 |
18.12.24 15:40:46 | 100 | 233,46 |
18.12.24 15:40:46 | 100 | 233,49 |
18.12.24 15:31:42 | 100 | 234,91 |
18.12.24 15:31:42 | 100 | 234,91 |
17.12.24 21:59:45 | 147 | 234,17 |
17.12.24 21:59:45 | 167 | 234,16 |
17.12.24 21:59:45 | 200 | 234,14 |
17.12.24 21:59:45 | 200 | 234,13 |
17.12.24 21:59:27 | 100 | 234,17 |
17.12.24 21:59:22 | 100 | 234,37 |
17.12.24 21:59:01 | 167 | 234,56 |
17.12.24 21:58:58 | 100 | 234,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:56:04 | 100 | 234,61 |
17.12.24 21:55:00 | 100 | 234,30 |
17.12.24 21:54:40 | 100 | 233,98 |
17.12.24 21:54:40 | 100 | 234,11 |
17.12.24 21:54:40 | 100 | 233,98 |
17.12.24 21:54:40 | 100 | 233,92 |
17.12.24 21:54:19 | 100 | 233,88 |
17.12.24 21:53:53 | 100 | 233,81 |
17.12.24 21:50:08 | 100 | 233,70 |
17.12.24 21:50:07 | 100 | 233,64 |
17.12.24 21:46:04 | 100 | 233,62 |
17.12.24 21:45:18 | 100 | 233,54 |
17.12.24 21:45:08 | 100 | 233,67 |
17.12.24 21:45:08 | 100 | 233,66 |
17.12.24 21:45:06 | 100 | 233,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:43:33 | 100 | 233,37 |
17.12.24 21:43:09 | 100 | 233,33 |
17.12.24 21:43:09 | 100 | 233,29 |
17.12.24 21:39:00 | 100 | 233,65 |
17.12.24 21:35:37 | 100 | 234,00 |
17.12.24 21:35:04 | 100 | 233,78 |
17.12.24 21:35:01 | 100 | 233,74 |
17.12.24 21:33:55 | 184 | 233,14 |
17.12.24 21:31:26 | 100 | 233,13 |
17.12.24 21:31:26 | 200 | 233,13 |
17.12.24 21:31:26 | 100 | 233,13 |
17.12.24 21:31:26 | 100 | 233,13 |
17.12.24 21:31:26 | 100 | 233,20 |
17.12.24 21:31:26 | 100 | 233,20 |
17.12.24 21:29:17 | 111 | 233,32 |