Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:00:56 | 100 | 277,23 |
17.10.24 19:59:21 | 100 | 277,00 |
17.10.24 19:54:21 | 200 | 277,42 |
17.10.24 19:49:58 | 100 | 277,16 |
17.10.24 19:46:13 | 100 | 277,33 |
17.10.24 19:37:26 | 100 | 276,77 |
17.10.24 19:37:26 | 100 | 276,56 |
17.10.24 19:36:35 | 100 | 276,27 |
17.10.24 19:35:10 | 100 | 275,07 |
17.10.24 19:34:34 | 100 | 274,84 |
17.10.24 19:34:34 | 100 | 274,72 |
17.10.24 19:34:06 | 100 | 275,41 |
17.10.24 19:28:36 | 100 | 276,85 |
17.10.24 19:28:36 | 100 | 276,79 |
17.10.24 19:27:50 | 100 | 276,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:27:50 | 130 | 276,65 |
17.10.24 19:27:50 | 100 | 276,77 |
17.10.24 19:25:37 | 500 | 276,26 |
17.10.24 19:25:23 | 184 | 276,00 |
17.10.24 19:19:52 | 100 | 277,28 |
17.10.24 19:19:29 | 100 | 277,35 |
17.10.24 19:19:29 | 100 | 277,35 |
17.10.24 19:19:29 | 100 | 277,35 |
17.10.24 19:19:29 | 100 | 277,35 |
17.10.24 19:19:29 | 100 | 277,49 |
17.10.24 19:17:34 | 100 | 276,75 |
17.10.24 19:13:59 | 100 | 276,48 |
17.10.24 19:10:41 | 3,78 Tsd. | 277,00 |
17.10.24 19:10:41 | 100 | 276,97 |
17.10.24 19:09:55 | 100 | 277,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:09:10 | 100 | 277,20 |
17.10.24 19:09:10 | 100 | 277,10 |
17.10.24 19:07:24 | 100 | 276,91 |
17.10.24 19:07:24 | 100 | 276,77 |
17.10.24 19:07:24 | 100 | 276,78 |
17.10.24 19:07:23 | 100 | 276,76 |
17.10.24 19:07:23 | 100 | 276,76 |
17.10.24 19:07:23 | 100 | 276,76 |
17.10.24 19:07:23 | 100 | 276,76 |
17.10.24 19:07:23 | 100 | 276,95 |
17.10.24 19:05:33 | 100 | 276,89 |
17.10.24 19:05:33 | 100 | 277,13 |
17.10.24 19:05:33 | 300 | 277,13 |
17.10.24 19:05:33 | 100 | 277,13 |
17.10.24 19:05:33 | 100 | 277,13 |