Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:15:52 | 100 | 232,67 |
18.12.24 16:15:52 | 100 | 232,67 |
18.12.24 16:15:45 | 100 | 232,51 |
18.12.24 16:13:41 | 100 | 232,61 |
18.12.24 16:11:11 | 100 | 233,05 |
18.12.24 16:10:32 | 100 | 233,30 |
18.12.24 16:08:30 | 100 | 233,41 |
18.12.24 16:05:32 | 100 | 233,20 |
18.12.24 16:05:32 | 100 | 233,18 |
18.12.24 16:05:12 | 100 | 233,06 |
18.12.24 16:04:01 | 100 | 233,38 |
18.12.24 16:03:30 | 100 | 233,67 |
18.12.24 16:03:05 | 100 | 233,42 |
18.12.24 16:02:41 | 100 | 233,35 |
18.12.24 16:02:41 | 100 | 233,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:02:41 | 100 | 233,35 |
18.12.24 16:02:41 | 100 | 233,35 |
18.12.24 16:02:38 | 100 | 233,35 |
18.12.24 16:02:14 | 100 | 233,37 |
18.12.24 16:01:49 | 100 | 233,56 |
18.12.24 16:00:44 | 100 | 233,48 |
18.12.24 15:59:53 | 100 | 233,55 |
18.12.24 15:56:21 | 100 | 233,54 |
18.12.24 15:52:08 | 100 | 233,62 |
18.12.24 15:52:08 | 100 | 233,44 |
18.12.24 15:51:46 | 100 | 233,30 |
18.12.24 15:51:11 | 100 | 233,67 |
18.12.24 15:51:11 | 300 | 233,67 |
18.12.24 15:50:22 | 100 | 234,21 |
18.12.24 15:50:22 | 100 | 234,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:50:22 | 100 | 234,21 |
18.12.24 15:50:22 | 100 | 234,21 |
18.12.24 15:50:22 | 100 | 234,21 |
18.12.24 15:50:22 | 100 | 234,21 |
18.12.24 15:50:22 | 100 | 234,21 |
18.12.24 15:50:22 | 100 | 234,19 |
18.12.24 15:50:17 | 100 | 233,96 |
18.12.24 15:49:56 | 100 | 233,75 |
18.12.24 15:49:33 | 100 | 233,75 |
18.12.24 15:49:28 | 100 | 233,75 |
18.12.24 15:43:42 | 100 | 233,53 |
18.12.24 15:43:42 | 100 | 233,57 |
18.12.24 15:43:42 | 100 | 233,58 |
18.12.24 15:43:42 | 100 | 233,58 |
18.12.24 15:43:01 | 100 | 233,47 |