Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:07:06 | 100 | 280,46 |
17.10.24 17:03:12 | 100 | 280,89 |
17.10.24 17:03:12 | 100 | 280,89 |
17.10.24 17:02:21 | 100 | 280,88 |
17.10.24 17:02:00 | 100 | 280,89 |
17.10.24 17:01:54 | 100 | 280,87 |
17.10.24 17:01:54 | 100 | 280,87 |
17.10.24 17:01:16 | 100 | 281,08 |
17.10.24 16:59:05 | 100 | 281,54 |
17.10.24 16:58:49 | 100 | 281,36 |
17.10.24 16:58:24 | 100 | 281,47 |
17.10.24 16:57:03 | 100 | 281,35 |
17.10.24 16:56:12 | 100 | 281,73 |
17.10.24 16:49:31 | 100 | 281,33 |
17.10.24 16:49:31 | 416 | 281,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:49:27 | 100 | 281,34 |
17.10.24 16:49:27 | 100 | 281,42 |
17.10.24 16:49:27 | 100 | 281,49 |
17.10.24 16:48:01 | 100 | 281,19 |
17.10.24 16:48:01 | 100 | 281,24 |
17.10.24 16:47:23 | 100 | 281,59 |
17.10.24 16:46:58 | 100 | 281,59 |
17.10.24 16:46:46 | 100 | 281,49 |
17.10.24 16:46:20 | 100 | 281,44 |
17.10.24 16:43:57 | 100 | 280,78 |
17.10.24 16:42:25 | 100 | 280,79 |
17.10.24 16:41:12 | 100 | 280,76 |
17.10.24 16:40:23 | 100 | 280,78 |
17.10.24 16:40:22 | 100 | 280,52 |
17.10.24 16:38:45 | 100 | 280,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:33 | 100 | 280,50 |
17.10.24 16:35:47 | 100 | 280,35 |
17.10.24 16:35:29 | 100 | 280,22 |
17.10.24 16:35:29 | 100 | 280,22 |
17.10.24 16:32:29 | 100 | 280,74 |
17.10.24 16:32:13 | 100 | 280,97 |
17.10.24 16:32:13 | 100 | 280,97 |
17.10.24 16:31:26 | 100 | 280,81 |
17.10.24 16:28:47 | 100 | 280,57 |
17.10.24 16:28:42 | 100 | 280,45 |
17.10.24 16:28:03 | 100 | 280,64 |
17.10.24 16:28:03 | 100 | 280,60 |
17.10.24 16:27:58 | 300 | 280,70 |
17.10.24 16:27:50 | 410 | 280,76 |
17.10.24 16:27:27 | 100 | 281,13 |