Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:35:09 | 300 | 233,10 |
17.12.24 17:26:03 | 100 | 231,83 |
17.12.24 17:26:03 | 200 | 231,63 |
17.12.24 17:26:03 | 600 | 231,63 |
17.12.24 17:13:17 | 100 | 231,00 |
17.12.24 17:11:33 | 100 | 231,20 |
17.12.24 17:07:13 | 100 | 231,54 |
17.12.24 16:52:06 | 100 | 230,22 |
17.12.24 16:52:06 | 100 | 230,23 |
17.12.24 16:52:06 | 100 | 230,27 |
17.12.24 16:48:53 | 109 | 230,49 |
17.12.24 16:44:10 | 100 | 229,64 |
17.12.24 16:40:01 | 100 | 230,08 |
17.12.24 16:37:48 | 100 | 230,71 |
17.12.24 16:27:50 | 100 | 229,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:25:47 | 100 | 229,17 |
17.12.24 16:22:23 | 100 | 229,24 |
17.12.24 16:22:23 | 100 | 229,16 |
17.12.24 16:22:21 | 100 | 229,16 |
17.12.24 16:22:20 | 100 | 229,15 |
17.12.24 16:22:20 | 100 | 229,15 |
17.12.24 16:21:32 | 100 | 229,16 |
17.12.24 16:21:32 | 153 | 229,16 |
17.12.24 16:21:32 | 147 | 229,16 |
17.12.24 16:21:17 | 100 | 229,64 |
17.12.24 16:21:17 | 100 | 229,62 |
17.12.24 16:21:17 | 100 | 229,59 |
17.12.24 16:21:17 | 100 | 229,59 |
17.12.24 16:19:35 | 100 | 229,77 |
17.12.24 16:19:35 | 137 | 229,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:18:41 | 100 | 230,01 |
17.12.24 16:16:08 | 100 | 230,61 |
17.12.24 16:16:08 | 161 | 230,52 |
17.12.24 16:16:08 | 100 | 230,38 |
17.12.24 16:16:08 | 100 | 230,57 |
17.12.24 16:16:08 | 100 | 230,72 |
17.12.24 16:16:08 | 100 | 230,77 |
17.12.24 16:11:01 | 100 | 231,50 |
17.12.24 16:10:42 | 100 | 231,50 |
17.12.24 16:10:04 | 107 | 231,60 |
17.12.24 16:09:57 | 288 | 231,91 |
17.12.24 16:07:48 | 100 | 232,42 |
17.12.24 16:06:25 | 100 | 232,74 |
17.12.24 16:05:35 | 100 | 232,55 |
17.12.24 16:05:22 | 100 | 232,80 |