Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:43 | 100 | 278,91 |
17.10.24 15:54:43 | 100 | 278,88 |
17.10.24 15:54:33 | 100 | 278,85 |
17.10.24 15:54:32 | 100 | 278,71 |
17.10.24 15:54:26 | 100 | 278,73 |
17.10.24 15:54:25 | 100 | 278,74 |
17.10.24 15:54:25 | 100 | 278,73 |
17.10.24 15:54:15 | 100 | 278,63 |
17.10.24 15:54:15 | 100 | 278,63 |
17.10.24 15:53:37 | 100 | 278,83 |
17.10.24 15:53:19 | 100 | 279,05 |
17.10.24 15:53:18 | 100 | 278,97 |
17.10.24 15:53:02 | 100 | 278,89 |
17.10.24 15:52:59 | 100 | 279,07 |
17.10.24 15:52:46 | 100 | 279,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:08 | 100 | 279,26 |
17.10.24 15:52:01 | 100 | 279,22 |
17.10.24 15:51:07 | 100 | 279,63 |
17.10.24 15:50:20 | 100 | 279,22 |
17.10.24 15:50:19 | 100 | 279,28 |
17.10.24 15:50:19 | 100 | 279,29 |
17.10.24 15:50:19 | 100 | 279,29 |
17.10.24 15:50:16 | 975 | 279,40 |
17.10.24 15:50:16 | 278 | 279,40 |
17.10.24 15:50:16 | 834 | 279,40 |
17.10.24 15:50:16 | 299 | 279,40 |
17.10.24 15:50:16 | 299 | 279,40 |
17.10.24 15:50:16 | 100 | 279,40 |
17.10.24 15:50:16 | 100 | 279,40 |
17.10.24 15:50:16 | 100 | 279,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:50:16 | 100 | 279,40 |
17.10.24 15:50:16 | 100 | 279,41 |
17.10.24 15:50:09 | 100 | 279,31 |
17.10.24 15:50:09 | 100 | 279,34 |
17.10.24 15:50:09 | 149 | 279,40 |
17.10.24 15:49:20 | 100 | 279,27 |
17.10.24 15:49:20 | 100 | 279,27 |
17.10.24 15:49:20 | 100 | 279,27 |
17.10.24 15:49:17 | 100 | 278,99 |
17.10.24 15:48:52 | 100 | 279,88 |
17.10.24 15:48:48 | 100 | 279,89 |
17.10.24 15:48:44 | 100 | 279,92 |
17.10.24 15:48:37 | 100 | 280,03 |
17.10.24 15:48:27 | 200 | 279,64 |
17.10.24 15:48:27 | 100 | 279,53 |