Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:54 | 400 | 282,10 |
17.10.24 15:30:36 | 100 | 282,19 |
17.10.24 15:30:33 | 290 | 282,01 |
17.10.24 15:30:33 | 200 | 282,01 |
17.10.24 15:30:15 | 100 | 281,61 |
17.10.24 15:30:04 | 100 | 284,00 |
17.10.24 15:30:04 | 100 | 284,00 |
17.10.24 15:30:04 | 100 | 284,00 |
17.10.24 15:30:04 | 100 | 284,00 |
17.10.24 15:30:04 | 100 | 284,00 |
17.10.24 15:30:04 | 100 | 284,00 |
17.10.24 15:30:03 | 100 | 284,50 |
17.10.24 15:30:01 | 100 | 284,71 |
16.10.24 21:59:47 | 100 | 279,78 |
16.10.24 21:59:43 | 100 | 279,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:43 | 100 | 279,81 |
16.10.24 21:59:30 | 100 | 279,66 |
16.10.24 21:59:29 | 100 | 279,64 |
16.10.24 21:59:28 | 100 | 279,62 |
16.10.24 21:59:12 | 102 | 279,75 |
16.10.24 21:59:12 | 100 | 279,75 |
16.10.24 21:58:35 | 100 | 279,84 |
16.10.24 21:58:31 | 100 | 279,88 |
16.10.24 21:58:15 | 300 | 279,84 |
16.10.24 21:58:15 | 220 | 279,87 |
16.10.24 21:58:15 | 100 | 279,88 |
16.10.24 21:57:59 | 150 | 279,80 |
16.10.24 21:57:58 | 100 | 279,89 |
16.10.24 21:57:55 | 100 | 279,78 |
16.10.24 21:57:54 | 100 | 279,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:53 | 100 | 279,76 |
16.10.24 21:57:42 | 100 | 279,64 |
16.10.24 21:57:20 | 100 | 280,00 |
16.10.24 21:57:20 | 100 | 280,00 |
16.10.24 21:57:20 | 100 | 279,96 |
16.10.24 21:57:20 | 100 | 279,95 |
16.10.24 21:57:20 | 100 | 279,94 |
16.10.24 21:57:07 | 100 | 280,01 |
16.10.24 21:56:56 | 100 | 280,07 |
16.10.24 21:56:37 | 100 | 280,14 |
16.10.24 21:56:30 | 200 | 280,11 |
16.10.24 21:56:10 | 100 | 280,11 |
16.10.24 21:55:55 | 100 | 280,24 |
16.10.24 21:55:52 | 100 | 280,08 |
16.10.24 21:55:52 | 100 | 280,08 |