Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:38 | 100 | 279,70 |
17.10.24 15:32:38 | 100 | 279,81 |
17.10.24 15:32:34 | 100 | 279,69 |
17.10.24 15:32:34 | 100 | 279,66 |
17.10.24 15:32:34 | 200 | 279,50 |
17.10.24 15:32:29 | 100 | 279,22 |
17.10.24 15:32:28 | 147 | 279,08 |
17.10.24 15:32:28 | 169 | 278,89 |
17.10.24 15:32:28 | 100 | 278,61 |
17.10.24 15:32:22 | 100 | 278,43 |
17.10.24 15:32:08 | 100 | 278,36 |
17.10.24 15:32:00 | 100 | 279,10 |
17.10.24 15:32:00 | 500 | 279,41 |
17.10.24 15:32:00 | 191 | 279,51 |
17.10.24 15:32:00 | 198 | 279,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:00 | 100 | 280,66 |
17.10.24 15:31:49 | 100 | 281,44 |
17.10.24 15:31:49 | 100 | 281,36 |
17.10.24 15:31:48 | 100 | 281,28 |
17.10.24 15:31:46 | 200 | 281,30 |
17.10.24 15:31:46 | 100 | 281,37 |
17.10.24 15:31:46 | 100 | 281,43 |
17.10.24 15:31:44 | 200 | 281,51 |
17.10.24 15:31:44 | 100 | 281,63 |
17.10.24 15:31:42 | 100 | 281,46 |
17.10.24 15:31:42 | 100 | 281,80 |
17.10.24 15:31:42 | 100 | 281,81 |
17.10.24 15:31:41 | 100 | 281,90 |
17.10.24 15:31:40 | 200 | 282,21 |
17.10.24 15:31:40 | 100 | 282,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:31:38 | 100 | 282,22 |
17.10.24 15:31:38 | 100 | 282,22 |
17.10.24 15:31:38 | 299 | 282,22 |
17.10.24 15:31:38 | 200 | 282,22 |
17.10.24 15:31:32 | 100 | 282,22 |
17.10.24 15:31:32 | 100 | 282,16 |
17.10.24 15:31:32 | 100 | 282,09 |
17.10.24 15:31:24 | 100 | 282,29 |
17.10.24 15:31:24 | 103 | 282,30 |
17.10.24 15:31:24 | 170 | 282,30 |
17.10.24 15:31:24 | 100 | 282,51 |
17.10.24 15:31:24 | 100 | 282,31 |
17.10.24 15:31:19 | 100 | 282,79 |
17.10.24 15:31:09 | 100 | 282,22 |
17.10.24 15:31:03 | 311 | 282,07 |