Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:27 | 100 | 276,70 |
17.10.24 16:01:27 | 100 | 276,67 |
17.10.24 16:01:27 | 100 | 276,62 |
17.10.24 16:01:27 | 100 | 276,60 |
17.10.24 16:01:22 | 100 | 276,50 |
17.10.24 16:01:22 | 100 | 276,56 |
17.10.24 16:01:05 | 100 | 276,85 |
17.10.24 16:00:50 | 100 | 276,65 |
17.10.24 16:00:39 | 200 | 276,44 |
17.10.24 16:00:37 | 100 | 276,15 |
17.10.24 16:00:09 | 100 | 275,85 |
17.10.24 16:00:09 | 100 | 275,84 |
17.10.24 16:00:09 | 100 | 275,84 |
17.10.24 16:00:05 | 100 | 275,51 |
17.10.24 16:00:05 | 100 | 275,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:59:48 | 100 | 276,00 |
17.10.24 15:59:48 | 100 | 276,02 |
17.10.24 15:59:48 | 100 | 276,03 |
17.10.24 15:59:48 | 100 | 276,03 |
17.10.24 15:59:20 | 100 | 276,45 |
17.10.24 15:59:20 | 100 | 276,47 |
17.10.24 15:59:10 | 100 | 276,96 |
17.10.24 15:58:32 | 100 | 276,90 |
17.10.24 15:58:32 | 100 | 276,90 |
17.10.24 15:58:32 | 100 | 276,90 |
17.10.24 15:58:32 | 100 | 276,90 |
17.10.24 15:58:32 | 100 | 276,91 |
17.10.24 15:57:37 | 100 | 276,46 |
17.10.24 15:57:37 | 100 | 276,46 |
17.10.24 15:57:37 | 100 | 276,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:37 | 290 | 276,43 |
17.10.24 15:57:23 | 100 | 276,76 |
17.10.24 15:57:10 | 110 | 277,50 |
17.10.24 15:57:08 | 100 | 278,21 |
17.10.24 15:56:56 | 100 | 278,53 |
17.10.24 15:56:53 | 157 | 278,30 |
17.10.24 15:56:48 | 100 | 278,03 |
17.10.24 15:56:29 | 100 | 278,58 |
17.10.24 15:56:29 | 100 | 278,56 |
17.10.24 15:56:29 | 100 | 278,59 |
17.10.24 15:56:23 | 100 | 278,87 |
17.10.24 15:56:11 | 100 | 278,76 |
17.10.24 15:55:22 | 100 | 278,72 |
17.10.24 15:54:43 | 100 | 278,96 |
17.10.24 15:54:43 | 100 | 278,94 |