Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:07:56 | 100 | 282,97 |
17.10.24 18:07:46 | 100 | 282,96 |
17.10.24 18:07:46 | 100 | 282,90 |
17.10.24 18:07:46 | 100 | 282,89 |
17.10.24 18:07:46 | 100 | 282,77 |
17.10.24 18:03:43 | 100 | 282,56 |
17.10.24 18:03:22 | 200 | 282,55 |
17.10.24 18:02:32 | 100 | 282,89 |
17.10.24 18:01:58 | 100 | 282,71 |
17.10.24 18:01:55 | 100 | 282,80 |
17.10.24 18:01:40 | 100 | 282,50 |
17.10.24 18:00:35 | 100 | 282,48 |
17.10.24 17:59:00 | 100 | 282,43 |
17.10.24 17:59:00 | 100 | 282,43 |
17.10.24 17:56:31 | 100 | 282,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:40 | 100 | 281,90 |
17.10.24 17:54:40 | 100 | 281,89 |
17.10.24 17:51:35 | 100 | 281,55 |
17.10.24 17:47:49 | 100 | 280,90 |
17.10.24 17:47:20 | 100 | 280,46 |
17.10.24 17:47:12 | 100 | 280,15 |
17.10.24 17:43:07 | 129 | 280,43 |
17.10.24 17:43:07 | 129 | 280,43 |
17.10.24 17:40:28 | 100 | 280,50 |
17.10.24 17:40:07 | 100 | 280,88 |
17.10.24 17:37:52 | 100 | 280,56 |
17.10.24 17:37:52 | 100 | 280,57 |
17.10.24 17:37:52 | 100 | 280,66 |
17.10.24 17:37:52 | 100 | 280,70 |
17.10.24 17:37:52 | 100 | 280,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:37:52 | 100 | 280,70 |
17.10.24 17:37:52 | 100 | 280,70 |
17.10.24 17:37:52 | 100 | 280,72 |
17.10.24 17:37:52 | 100 | 280,73 |
17.10.24 17:33:50 | 100 | 280,72 |
17.10.24 17:33:50 | 100 | 280,69 |
17.10.24 17:33:50 | 100 | 280,68 |
17.10.24 17:20:15 | 100 | 280,47 |
17.10.24 17:20:15 | 100 | 280,47 |
17.10.24 17:19:04 | 100 | 280,30 |
17.10.24 17:16:00 | 100 | 280,69 |
17.10.24 17:13:34 | 100 | 280,58 |
17.10.24 17:11:39 | 100 | 280,48 |
17.10.24 17:08:58 | 100 | 280,18 |
17.10.24 17:07:48 | 100 | 279,96 |