Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:38:11 | 100 | 278,05 |
17.10.24 15:37:03 | 100 | 278,38 |
17.10.24 15:36:59 | 100 | 278,47 |
17.10.24 15:36:48 | 100 | 278,96 |
17.10.24 15:36:37 | 146 | 278,00 |
17.10.24 15:36:35 | 100 | 277,74 |
17.10.24 15:36:29 | 100 | 277,65 |
17.10.24 15:35:57 | 100 | 278,91 |
17.10.24 15:35:56 | 100 | 278,73 |
17.10.24 15:35:56 | 100 | 278,78 |
17.10.24 15:35:56 | 100 | 278,79 |
17.10.24 15:35:50 | 100 | 278,36 |
17.10.24 15:35:20 | 100 | 278,94 |
17.10.24 15:35:20 | 100 | 279,00 |
17.10.24 15:35:20 | 100 | 279,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:19 | 100 | 279,26 |
17.10.24 15:35:19 | 169 | 279,23 |
17.10.24 15:34:59 | 100 | 279,08 |
17.10.24 15:34:20 | 100 | 278,77 |
17.10.24 15:34:19 | 100 | 279,10 |
17.10.24 15:34:19 | 200 | 278,87 |
17.10.24 15:34:07 | 100 | 278,66 |
17.10.24 15:33:53 | 100 | 279,66 |
17.10.24 15:33:53 | 100 | 279,66 |
17.10.24 15:33:53 | 100 | 279,66 |
17.10.24 15:33:53 | 100 | 279,66 |
17.10.24 15:33:53 | 100 | 279,66 |
17.10.24 15:33:53 | 100 | 279,66 |
17.10.24 15:33:53 | 100 | 279,66 |
17.10.24 15:33:53 | 100 | 279,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:33:53 | 100 | 279,66 |
17.10.24 15:33:53 | 100 | 279,66 |
17.10.24 15:33:43 | 100 | 279,81 |
17.10.24 15:33:43 | 100 | 279,81 |
17.10.24 15:33:34 | 100 | 279,30 |
17.10.24 15:33:34 | 100 | 278,87 |
17.10.24 15:33:34 | 100 | 278,87 |
17.10.24 15:33:34 | 100 | 278,87 |
17.10.24 15:33:19 | 100 | 278,54 |
17.10.24 15:33:19 | 100 | 278,39 |
17.10.24 15:33:19 | 100 | 278,36 |
17.10.24 15:33:19 | 100 | 278,39 |
17.10.24 15:33:13 | 100 | 277,80 |
17.10.24 15:33:02 | 100 | 278,10 |
17.10.24 15:32:38 | 100 | 279,32 |