Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:54 | 100 | 279,15 |
16.10.24 21:46:54 | 298 | 279,08 |
16.10.24 21:46:54 | 100 | 279,08 |
16.10.24 21:46:51 | 182 | 279,00 |
16.10.24 21:46:17 | 100 | 278,99 |
16.10.24 21:46:03 | 100 | 278,92 |
16.10.24 21:46:03 | 100 | 278,92 |
16.10.24 21:44:58 | 100 | 278,79 |
16.10.24 21:44:58 | 100 | 278,77 |
16.10.24 21:44:58 | 100 | 278,65 |
16.10.24 21:44:58 | 100 | 278,64 |
16.10.24 21:44:53 | 100 | 278,51 |
16.10.24 21:44:53 | 100 | 278,50 |
16.10.24 21:44:51 | 100 | 278,42 |
16.10.24 21:39:26 | 100 | 278,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:39:25 | 100 | 278,91 |
16.10.24 21:39:07 | 100 | 278,83 |
16.10.24 21:39:07 | 150 | 278,84 |
16.10.24 21:38:41 | 100 | 278,64 |
16.10.24 21:38:41 | 100 | 278,65 |
16.10.24 21:37:18 | 100 | 278,65 |
16.10.24 21:36:41 | 100 | 278,56 |
16.10.24 21:36:33 | 100 | 278,54 |
16.10.24 21:36:18 | 100 | 278,44 |
16.10.24 21:36:18 | 100 | 278,44 |
16.10.24 21:33:22 | 100 | 277,98 |
16.10.24 21:33:14 | 100 | 278,17 |
16.10.24 21:29:44 | 152 | 278,22 |
16.10.24 21:28:04 | 100 | 278,08 |
16.10.24 21:26:55 | 100 | 277,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:25:57 | 100 | 277,81 |
16.10.24 21:24:00 | 100 | 277,82 |
16.10.24 21:16:36 | 300 | 277,69 |
16.10.24 21:14:53 | 100 | 278,09 |
16.10.24 21:13:05 | 100 | 278,28 |
16.10.24 21:13:00 | 100 | 278,31 |
16.10.24 21:13:00 | 100 | 278,00 |
16.10.24 21:12:42 | 100 | 278,01 |
16.10.24 21:12:42 | 100 | 278,04 |
16.10.24 21:12:42 | 100 | 278,05 |
16.10.24 21:12:42 | 150 | 278,06 |
16.10.24 21:12:05 | 187 | 278,13 |
16.10.24 21:10:02 | 100 | 277,98 |
16.10.24 21:09:51 | 197 | 277,89 |
16.10.24 21:09:51 | 100 | 277,83 |