Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:30:39 | 100 | 275,42 |
16.10.24 18:30:39 | 135 | 275,42 |
16.10.24 18:30:32 | 100 | 275,38 |
16.10.24 18:30:32 | 100 | 275,39 |
16.10.24 18:30:19 | 100 | 275,38 |
16.10.24 18:27:11 | 100 | 275,31 |
16.10.24 18:21:07 | 167 | 274,84 |
16.10.24 18:17:46 | 475 | 274,24 |
16.10.24 18:17:46 | 695 | 274,24 |
16.10.24 18:17:46 | 100 | 274,38 |
16.10.24 18:16:29 | 100 | 275,12 |
16.10.24 18:16:29 | 100 | 275,18 |
16.10.24 18:16:29 | 100 | 275,19 |
16.10.24 18:16:19 | 100 | 275,33 |
16.10.24 18:15:12 | 100 | 275,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:15:10 | 100 | 275,52 |
16.10.24 18:14:21 | 100 | 275,57 |
16.10.24 18:12:09 | 100 | 275,25 |
16.10.24 18:12:09 | 100 | 275,40 |
16.10.24 18:12:09 | 100 | 275,41 |
16.10.24 18:12:09 | 150 | 275,45 |
16.10.24 18:11:49 | 100 | 275,48 |
16.10.24 18:10:13 | 100 | 275,22 |
16.10.24 18:08:15 | 100 | 275,26 |
16.10.24 18:07:56 | 115 | 275,00 |
16.10.24 18:07:56 | 185 | 275,00 |
16.10.24 18:07:56 | 516 | 275,00 |
16.10.24 18:07:56 | 100 | 275,00 |
16.10.24 18:07:56 | 100 | 274,85 |
16.10.24 18:06:09 | 100 | 274,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:01:50 | 100 | 274,49 |
16.10.24 18:01:44 | 100 | 274,50 |
16.10.24 17:58:50 | 100 | 274,30 |
16.10.24 17:58:35 | 100 | 274,49 |
16.10.24 17:55:21 | 100 | 273,72 |
16.10.24 17:50:01 | 100 | 273,84 |
16.10.24 17:49:20 | 100 | 273,69 |
16.10.24 17:45:56 | 397 | 273,94 |
16.10.24 17:45:56 | 100 | 273,93 |
16.10.24 17:45:56 | 100 | 273,92 |
16.10.24 17:44:58 | 100 | 273,50 |
16.10.24 17:44:58 | 100 | 273,49 |
16.10.24 17:44:53 | 100 | 273,75 |
16.10.24 17:44:53 | 159 | 273,78 |
16.10.24 17:44:53 | 100 | 273,75 |