Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:56:39 | 100 | 273,83 |
16.10.24 16:55:53 | 100 | 273,46 |
16.10.24 16:55:26 | 100 | 273,31 |
16.10.24 16:54:50 | 101 | 272,76 |
16.10.24 16:54:50 | 100 | 272,72 |
16.10.24 16:54:50 | 100 | 272,71 |
16.10.24 16:54:50 | 100 | 272,67 |
16.10.24 16:54:26 | 275 | 272,64 |
16.10.24 16:54:26 | 100 | 272,63 |
16.10.24 16:53:30 | 200 | 271,84 |
16.10.24 16:50:27 | 100 | 270,90 |
16.10.24 16:50:27 | 100 | 271,00 |
16.10.24 16:50:22 | 100 | 271,00 |
16.10.24 16:50:18 | 100 | 271,00 |
16.10.24 16:50:18 | 100 | 271,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:49:35 | 100 | 270,82 |
16.10.24 16:49:35 | 100 | 270,82 |
16.10.24 16:48:41 | 100 | 271,00 |
16.10.24 16:48:41 | 100 | 271,00 |
16.10.24 16:46:49 | 100 | 270,86 |
16.10.24 16:46:20 | 100 | 270,74 |
16.10.24 16:44:53 | 100 | 270,66 |
16.10.24 16:44:36 | 100 | 270,91 |
16.10.24 16:43:14 | 100 | 270,74 |
16.10.24 16:43:14 | 100 | 270,91 |
16.10.24 16:42:25 | 100 | 270,83 |
16.10.24 16:40:23 | 100 | 271,20 |
16.10.24 16:38:59 | 100 | 270,87 |
16.10.24 16:38:55 | 100 | 271,09 |
16.10.24 16:38:41 | 100 | 271,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:38:41 | 100 | 271,50 |
16.10.24 16:38:21 | 100 | 271,51 |
16.10.24 16:38:07 | 100 | 271,27 |
16.10.24 16:38:00 | 100 | 271,35 |
16.10.24 16:36:34 | 100 | 271,41 |
16.10.24 16:36:15 | 314 | 271,24 |
16.10.24 16:35:36 | 100 | 271,11 |
16.10.24 16:35:17 | 100 | 271,11 |
16.10.24 16:34:43 | 100 | 271,00 |
16.10.24 16:33:28 | 100 | 270,79 |
16.10.24 16:32:21 | 100 | 270,66 |
16.10.24 16:32:16 | 100 | 270,71 |
16.10.24 16:31:53 | 100 | 271,08 |
16.10.24 16:31:03 | 100 | 271,00 |
16.10.24 16:31:03 | 100 | 270,93 |