Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:31:03 | 100 | 270,95 |
16.10.24 16:31:03 | 161 | 271,00 |
16.10.24 16:31:03 | 239 | 271,00 |
16.10.24 16:31:03 | 150 | 271,05 |
16.10.24 16:31:03 | 100 | 271,08 |
16.10.24 16:31:03 | 500 | 271,13 |
16.10.24 16:30:36 | 200 | 270,88 |
16.10.24 16:29:51 | 200 | 270,33 |
16.10.24 16:29:11 | 200 | 270,27 |
16.10.24 16:27:47 | 100 | 270,00 |
16.10.24 16:27:47 | 100 | 270,00 |
16.10.24 16:27:47 | 100 | 270,00 |
16.10.24 16:27:47 | 100 | 270,00 |
16.10.24 16:27:47 | 100 | 270,00 |
16.10.24 16:27:47 | 100 | 270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:27:47 | 100 | 270,00 |
16.10.24 16:27:47 | 100 | 270,00 |
16.10.24 16:27:47 | 100 | 270,00 |
16.10.24 16:27:47 | 100 | 270,00 |
16.10.24 16:27:47 | 100 | 270,00 |
16.10.24 16:27:47 | 100 | 270,00 |
16.10.24 16:27:47 | 100 | 270,00 |
16.10.24 16:27:47 | 100 | 270,00 |
16.10.24 16:27:47 | 100 | 270,00 |
16.10.24 16:27:47 | 100 | 270,00 |
16.10.24 16:27:47 | 100 | 270,00 |
16.10.24 16:27:47 | 100 | 270,00 |
16.10.24 16:25:22 | 100 | 270,00 |
16.10.24 16:25:22 | 100 | 270,00 |
16.10.24 16:25:22 | 100 | 270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:25:22 | 100 | 270,00 |
16.10.24 16:24:31 | 100 | 269,36 |
16.10.24 16:17:13 | 100 | 268,87 |
16.10.24 16:15:29 | 100 | 269,36 |
16.10.24 16:15:11 | 100 | 269,46 |
16.10.24 16:15:10 | 100 | 269,17 |
16.10.24 16:15:05 | 100 | 269,08 |
16.10.24 16:13:42 | 100 | 269,84 |
16.10.24 16:13:42 | 197 | 270,10 |
16.10.24 16:13:42 | 100 | 270,14 |
16.10.24 16:10:07 | 181 | 268,76 |
16.10.24 16:09:58 | 100 | 268,92 |
16.10.24 16:09:44 | 100 | 268,85 |
16.10.24 16:08:23 | 100 | 269,00 |
16.10.24 16:08:23 | 100 | 269,00 |