Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:06:41 | 200 | 268,72 |
16.10.24 16:06:10 | 100 | 268,28 |
16.10.24 16:05:55 | 100 | 268,06 |
16.10.24 16:05:02 | 100 | 267,85 |
16.10.24 16:05:02 | 200 | 267,77 |
16.10.24 16:03:41 | 100 | 267,48 |
16.10.24 16:01:28 | 193 | 267,55 |
16.10.24 16:01:28 | 162 | 267,55 |
16.10.24 16:01:12 | 100 | 267,65 |
16.10.24 16:01:04 | 100 | 267,85 |
16.10.24 16:01:04 | 100 | 267,85 |
16.10.24 16:01:04 | 100 | 267,84 |
16.10.24 16:00:15 | 100 | 267,58 |
16.10.24 16:00:13 | 100 | 267,58 |
16.10.24 16:00:04 | 127 | 267,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:00 | 100 | 267,22 |
16.10.24 16:00:00 | 200 | 267,28 |
16.10.24 15:59:54 | 100 | 267,41 |
16.10.24 15:59:52 | 100 | 267,46 |
16.10.24 15:59:52 | 100 | 267,47 |
16.10.24 15:59:01 | 100 | 267,49 |
16.10.24 15:59:01 | 100 | 267,51 |
16.10.24 15:57:44 | 110 | 266,80 |
16.10.24 15:56:57 | 100 | 267,00 |
16.10.24 15:56:41 | 200 | 266,78 |
16.10.24 15:56:07 | 100 | 266,65 |
16.10.24 15:55:31 | 200 | 266,95 |
16.10.24 15:55:20 | 100 | 266,87 |
16.10.24 15:54:49 | 100 | 266,23 |
16.10.24 15:54:13 | 100 | 266,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:54:03 | 100 | 265,92 |
16.10.24 15:53:03 | 100 | 266,09 |
16.10.24 15:52:00 | 100 | 265,63 |
16.10.24 15:51:38 | 100 | 265,45 |
16.10.24 15:50:41 | 100 | 265,06 |
16.10.24 15:46:48 | 100 | 265,17 |
16.10.24 15:45:20 | 100 | 266,23 |
16.10.24 15:45:07 | 100 | 266,14 |
16.10.24 15:44:02 | 200 | 266,17 |
16.10.24 15:44:02 | 100 | 266,17 |
16.10.24 15:43:27 | 100 | 266,19 |
16.10.24 15:43:18 | 125 | 266,25 |
16.10.24 15:39:18 | 100 | 265,16 |
16.10.24 15:39:18 | 200 | 265,17 |
16.10.24 15:39:16 | 100 | 265,05 |