Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:44:53 | 100 | 273,74 |
16.10.24 17:44:41 | 100 | 273,74 |
16.10.24 17:43:01 | 100 | 273,72 |
16.10.24 17:42:49 | 100 | 273,72 |
16.10.24 17:40:56 | 200 | 274,25 |
16.10.24 17:40:52 | 100 | 274,17 |
16.10.24 17:40:21 | 100 | 274,00 |
16.10.24 17:40:16 | 100 | 273,95 |
16.10.24 17:39:16 | 300 | 274,00 |
16.10.24 17:39:16 | 100 | 274,00 |
16.10.24 17:38:44 | 100 | 274,28 |
16.10.24 17:38:05 | 100 | 274,28 |
16.10.24 17:37:42 | 126 | 274,38 |
16.10.24 17:37:42 | 110 | 274,38 |
16.10.24 17:37:42 | 200 | 274,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:37:15 | 100 | 273,94 |
16.10.24 17:36:18 | 100 | 273,60 |
16.10.24 17:28:39 | 100 | 273,32 |
16.10.24 17:28:39 | 100 | 273,31 |
16.10.24 17:25:31 | 120 | 273,10 |
16.10.24 17:21:56 | 100 | 273,03 |
16.10.24 17:21:56 | 100 | 273,03 |
16.10.24 17:21:41 | 100 | 273,19 |
16.10.24 17:21:41 | 100 | 273,44 |
16.10.24 17:21:41 | 182 | 273,43 |
16.10.24 17:20:14 | 100 | 273,60 |
16.10.24 17:19:56 | 100 | 273,69 |
16.10.24 17:19:25 | 100 | 273,45 |
16.10.24 17:19:25 | 155 | 273,32 |
16.10.24 17:19:09 | 100 | 272,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:14:21 | 200 | 272,78 |
16.10.24 17:11:43 | 100 | 272,74 |
16.10.24 17:09:39 | 100 | 273,22 |
16.10.24 17:09:34 | 100 | 272,80 |
16.10.24 17:09:28 | 100 | 272,57 |
16.10.24 17:04:46 | 100 | 272,25 |
16.10.24 17:03:27 | 100 | 273,14 |
16.10.24 17:03:26 | 100 | 273,15 |
16.10.24 17:03:06 | 100 | 273,34 |
16.10.24 17:03:06 | 100 | 273,44 |
16.10.24 17:02:00 | 100 | 273,42 |
16.10.24 16:58:03 | 100 | 273,56 |
16.10.24 16:58:02 | 100 | 273,49 |
16.10.24 16:57:00 | 100 | 273,55 |
16.10.24 16:56:49 | 100 | 273,62 |