Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:02:21 | 100 | 276,05 |
16.10.24 20:02:21 | 100 | 276,04 |
16.10.24 20:02:21 | 100 | 276,01 |
16.10.24 20:02:09 | 100 | 276,29 |
16.10.24 20:01:25 | 100 | 276,24 |
16.10.24 20:00:34 | 100 | 276,21 |
16.10.24 20:00:34 | 100 | 276,21 |
16.10.24 20:00:06 | 100 | 276,15 |
16.10.24 19:59:57 | 100 | 276,08 |
16.10.24 19:59:57 | 100 | 276,08 |
16.10.24 19:58:33 | 100 | 275,95 |
16.10.24 19:57:02 | 100 | 275,66 |
16.10.24 19:57:02 | 100 | 275,65 |
16.10.24 19:57:02 | 100 | 275,66 |
16.10.24 19:41:53 | 100 | 275,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:37:06 | 100 | 275,46 |
16.10.24 19:35:20 | 100 | 275,21 |
16.10.24 19:34:25 | 197 | 274,99 |
16.10.24 19:34:25 | 127 | 274,98 |
16.10.24 19:27:38 | 100 | 275,02 |
16.10.24 19:27:38 | 100 | 275,00 |
16.10.24 19:23:50 | 100 | 275,00 |
16.10.24 19:20:31 | 100 | 274,89 |
16.10.24 19:14:39 | 100 | 274,48 |
16.10.24 18:59:56 | 100 | 275,09 |
16.10.24 18:59:56 | 800 | 275,10 |
16.10.24 18:59:56 | 100 | 275,10 |
16.10.24 18:59:56 | 869 | 275,11 |
16.10.24 18:58:19 | 599 | 275,20 |
16.10.24 18:56:42 | 109 | 275,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:56:42 | 100 | 275,27 |
16.10.24 18:56:42 | 100 | 275,30 |
16.10.24 18:56:42 | 100 | 275,31 |
16.10.24 18:56:42 | 100 | 275,34 |
16.10.24 18:56:42 | 100 | 275,35 |
16.10.24 18:56:11 | 100 | 275,28 |
16.10.24 18:54:08 | 100 | 275,40 |
16.10.24 18:50:46 | 100 | 275,20 |
16.10.24 18:49:05 | 100 | 275,32 |
16.10.24 18:42:58 | 100 | 275,22 |
16.10.24 18:34:36 | 100 | 274,65 |
16.10.24 18:31:49 | 100 | 275,05 |
16.10.24 18:31:30 | 100 | 275,45 |
16.10.24 18:31:13 | 190 | 275,41 |
16.10.24 18:31:13 | 100 | 275,42 |