Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:52 | 160 | 280,08 |
16.10.24 21:55:48 | 100 | 280,08 |
16.10.24 21:55:48 | 100 | 280,08 |
16.10.24 21:55:48 | 100 | 280,08 |
16.10.24 21:55:46 | 100 | 279,95 |
16.10.24 21:55:46 | 150 | 279,93 |
16.10.24 21:55:06 | 112 | 279,72 |
16.10.24 21:55:06 | 100 | 279,73 |
16.10.24 21:55:06 | 100 | 279,74 |
16.10.24 21:55:06 | 100 | 279,76 |
16.10.24 21:55:05 | 100 | 279,74 |
16.10.24 21:55:05 | 100 | 279,77 |
16.10.24 21:55:05 | 100 | 279,80 |
16.10.24 21:55:00 | 100 | 279,54 |
16.10.24 21:55:00 | 100 | 279,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:42 | 150 | 279,47 |
16.10.24 21:54:30 | 100 | 279,50 |
16.10.24 21:54:21 | 118 | 279,47 |
16.10.24 21:54:04 | 100 | 279,52 |
16.10.24 21:54:04 | 100 | 279,51 |
16.10.24 21:54:02 | 100 | 279,45 |
16.10.24 21:54:02 | 113 | 279,43 |
16.10.24 21:52:51 | 100 | 279,73 |
16.10.24 21:52:50 | 125 | 279,70 |
16.10.24 21:52:50 | 100 | 279,70 |
16.10.24 21:52:50 | 100 | 279,71 |
16.10.24 21:52:48 | 100 | 279,61 |
16.10.24 21:52:26 | 100 | 279,44 |
16.10.24 21:52:26 | 100 | 279,37 |
16.10.24 21:52:23 | 100 | 279,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:23 | 100 | 279,36 |
16.10.24 21:52:23 | 100 | 279,37 |
16.10.24 21:51:57 | 100 | 279,43 |
16.10.24 21:51:57 | 100 | 279,43 |
16.10.24 21:51:57 | 100 | 279,43 |
16.10.24 21:51:50 | 100 | 279,45 |
16.10.24 21:51:47 | 100 | 279,52 |
16.10.24 21:51:16 | 100 | 279,42 |
16.10.24 21:51:16 | 100 | 279,42 |
16.10.24 21:51:05 | 100 | 279,43 |
16.10.24 21:50:58 | 158 | 279,28 |
16.10.24 21:48:43 | 300 | 279,19 |
16.10.24 21:48:43 | 100 | 279,23 |
16.10.24 21:47:59 | 100 | 279,25 |
16.10.24 21:47:48 | 100 | 279,25 |