Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:43 | 100 | 271,48 |
17.10.24 21:41:43 | 100 | 271,29 |
17.10.24 21:41:43 | 100 | 271,29 |
17.10.24 21:41:43 | 100 | 271,29 |
17.10.24 21:41:43 | 100 | 271,21 |
17.10.24 21:40:59 | 100 | 271,37 |
17.10.24 21:40:53 | 100 | 271,25 |
17.10.24 21:40:37 | 100 | 271,73 |
17.10.24 21:40:15 | 100 | 271,75 |
17.10.24 21:39:15 | 100 | 271,55 |
17.10.24 21:39:10 | 100 | 271,35 |
17.10.24 21:38:52 | 100 | 271,37 |
17.10.24 21:38:38 | 100 | 271,24 |
17.10.24 21:37:35 | 100 | 272,08 |
17.10.24 21:36:23 | 100 | 272,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:00 | 100 | 272,04 |
17.10.24 21:36:00 | 100 | 271,98 |
17.10.24 21:35:29 | 100 | 272,16 |
17.10.24 21:35:21 | 100 | 272,38 |
17.10.24 21:35:21 | 100 | 272,38 |
17.10.24 21:35:21 | 100 | 272,38 |
17.10.24 21:35:21 | 100 | 272,37 |
17.10.24 21:34:57 | 100 | 272,56 |
17.10.24 21:34:44 | 100 | 272,65 |
17.10.24 21:33:19 | 100 | 272,53 |
17.10.24 21:32:58 | 100 | 272,72 |
17.10.24 21:32:44 | 100 | 272,80 |
17.10.24 21:32:40 | 100 | 272,87 |
17.10.24 21:32:40 | 100 | 272,92 |
17.10.24 21:32:40 | 100 | 272,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:29 | 100 | 273,20 |
17.10.24 21:32:29 | 100 | 273,21 |
17.10.24 21:32:29 | 100 | 273,21 |
17.10.24 21:31:53 | 100 | 273,36 |
17.10.24 21:31:51 | 100 | 273,32 |
17.10.24 21:31:50 | 100 | 273,31 |
17.10.24 21:30:24 | 100 | 273,33 |
17.10.24 21:30:23 | 100 | 273,61 |
17.10.24 21:30:23 | 100 | 273,60 |
17.10.24 21:29:24 | 103 | 274,12 |
17.10.24 21:22:13 | 193 | 274,29 |
17.10.24 21:22:10 | 400 | 274,37 |
17.10.24 21:20:46 | 100 | 274,69 |
17.10.24 21:14:30 | 131 | 274,70 |
17.10.24 21:11:35 | 100 | 274,71 |