Constellation Energy Corporation
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:59:01 | 100 | 297,59 |
06.06.25 20:58:50 | 100 | 297,65 |
06.06.25 20:57:34 | 100 | 297,48 |
06.06.25 20:57:09 | 100 | 297,46 |
06.06.25 20:57:09 | 100 | 297,50 |
06.06.25 20:57:08 | 100 | 297,52 |
06.06.25 20:57:07 | 100 | 297,64 |
06.06.25 20:56:44 | 100 | 297,44 |
06.06.25 20:56:32 | 100 | 297,44 |
06.06.25 20:56:23 | 100 | 297,37 |
06.06.25 20:56:15 | 100 | 297,50 |
06.06.25 20:56:15 | 100 | 297,48 |
06.06.25 20:56:15 | 105 | 297,45 |
06.06.25 20:56:15 | 100 | 297,20 |
06.06.25 20:56:15 | 100 | 297,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:56:15 | 100 | 297,19 |
06.06.25 20:56:15 | 100 | 297,19 |
06.06.25 20:53:23 | 100 | 296,96 |
06.06.25 20:52:45 | 100 | 297,02 |
06.06.25 20:51:04 | 105 | 296,99 |
06.06.25 20:50:36 | 100 | 296,86 |
06.06.25 20:50:20 | 100 | 296,90 |
06.06.25 20:49:09 | 100 | 297,00 |
06.06.25 20:49:08 | 100 | 296,65 |
06.06.25 20:49:00 | 100 | 296,87 |
06.06.25 20:48:41 | 300 | 296,90 |
06.06.25 20:48:41 | 100 | 296,64 |
06.06.25 20:48:41 | 100 | 296,59 |
06.06.25 20:48:41 | 100 | 296,41 |
06.06.25 20:48:41 | 100 | 296,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:48:31 | 100 | 296,19 |
06.06.25 20:46:18 | 100 | 296,06 |
06.06.25 20:44:15 | 100 | 295,94 |
06.06.25 20:43:35 | 100 | 296,00 |
06.06.25 20:41:22 | 100 | 296,07 |
06.06.25 20:41:22 | 100 | 296,07 |
06.06.25 20:41:04 | 100 | 296,00 |
06.06.25 20:30:40 | 100 | 296,10 |
06.06.25 20:30:28 | 105 | 295,75 |
06.06.25 20:30:10 | 100 | 295,75 |
06.06.25 20:24:36 | 100 | 295,41 |
06.06.25 20:24:36 | 100 | 295,41 |
06.06.25 20:21:46 | 100 | 295,17 |
06.06.25 20:20:14 | 100 | 295,32 |
06.06.25 20:20:14 | 100 | 295,32 |